Online Forum
Australia
Australia

aud/usd

0.6775
Live Rate
0 (0.06%)
Change
19 August 2019
Time 16:25:14
0 (2.19%)
Change / 3 Month
0 (5.54%)
Change / 6 Month
0 (7.41%)
Annual Fluctuation

18 Karat Gold

53
Live Rate
0 (0%)
Change
14 August 2019
Time 17:01:33
9 (20.45%)
Change / 3 Month
9 (20.45%)
Change / 6 Month
14 (35.90%)
Annual Fluctuation

ASX Small Ordinaries

6,551
Live Rate
65 (1%)
Change
19 August 2019
Time 11:02:16
90 (1.40%)
Change / 3 Month
366 (5.92%)
Change / 6 Month
124 (1.93%)
Annual Fluctuation

Australia

Indicator Value Fund Previous Low High Change Change % Time Chart
BHP Billiton Ltd 36.25 168.66B 36.17 36.17 36.26 2.21 6.10% 2019/08/19 Time 15:02
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Time 10:32
Commonwealth Bank Pref E 107.07 134.59B 107.63 107.07 107.63 1.17 1.10% 2019/08/19 Time 12:02
Commonwealth Bank Pref D 101.351 134.59B 101.33 101.33 101.351 2.35 2.37% 2019/08/19 Time 12:02
Commonwealth Bank Pref 104.53 134.59B 104.95 104.53 104.95 1.68 1.63% 2019/08/19 Time 12:02
Commonwealth Bank Australia 76.29 130.18B 75.12 75.12 76.29 3.46 4.75% 2019/08/19 Time 15:02
Rio Tinto Ltd 84.96 129.00B 84.72 84.72 85 16.39 19.29% 2019/08/19 Time 15:02
Westpac Banking Corporation 28.03 100.61B 27.82 27.82 28.03 2.62 10.31% 2019/08/19 Time 15:02
Westpac Banking Corp Pref E 102.44 99.62B 102.69 102.44 102.69 2.52 2.52% 2019/08/19 Time 12:02
Westpac Banking Corp Pref F 103.33 99.62B 103.82 103.33 103.82 0.27 0.26% 2019/08/19 Time 12:02
Westpac Banking Corp Pref D 99.701 99.62B - 99.701 99.701 0.08 0.08% 2019/02/28 Time 11:05
Westpac Banking Corp Pref G 106.52 99.62B 106.69 106.52 106.69 1.27 1.21% 2019/08/19 Time 12:02
CSL 229.52 89.50B 229.4 229.4 229.52 24.03 11.69% 2019/08/19 Time 14:02
ANZ Banking Group 26.72 81.27B 26.39 26.39 26.72 0.87 3.37% 2019/08/19 Time 15:02
NAB Pref D 107.57 80.19B 107.78 107.57 107.78 1.77 1.67% 2019/08/19 Time 12:02
NAB Pref 92.99 80.19B 92.45 92.45 92.99 3.24 3.61% 2019/08/19 Time 12:02
NAB Pref C 102.1 80.19B 101.95 101.95 102.1 0.70 0.69% 2019/08/19 Time 12:02
NAB Pref B 102.66 80.19B 102.6 102.6 102.66 1.33 1.31% 2019/08/19 Time 12:02
NAB Pref A 100.6 80.19B - 100.6 100.6 0.02 0.02% 2019/03/01 Time 11:05
NAB Pref 102.23 80.19B 102.35 102.23 102.35 0.03 0.03% 2019/08/19 Time 12:02
ANZ Banking Pref D 104.55 77.80B 104.6 104.55 104.6 2.55 2.50% 2019/08/19 Time 12:02
ANZ Banking Pref C 101.4 77.80B - 101.4 101.4 0.00 0.00% 2018/05/02 Time 0:00
ANZ Banking Pref E 104 77.80B 103.91 103.91 104 3.00 2.97% 2019/08/19 Time 12:02
ANZ Banking Pref F 105.78 77.80B 105.8 105.78 105.8 4.40 4.34% 2019/08/19 Time 12:02
Australia New Zealand Banking Pref 107.4 77.80B 106.9 106.9 107.4 5.30 5.19% 2019/08/19 Time 12:02
ANZ Banking Pref G 109.3 77.80B 109.01 109.01 109.3 3.72 3.52% 2019/08/19 Time 12:02
National Australia Bank 27.22 75.53B 27.03 27.03 27.22 3.30 13.80% 2019/08/19 Time 15:02
Wesfarmers 38.22 56.30B 37.84 37.84 38.22 1.86 5.12% 2019/08/19 Time 15:02
Macquarie Group 122.22 41.90B 118.54 118.54 122.22 2.29 1.91% 2019/08/19 Time 15:02
Woolworths 35.35 40.19B 34.99 34.99 35.35 1.17 3.42% 2019/08/19 Time 15:02
Macquarie Group Pref B 107.43 36.41B 107.7 107.43 107.7 2.00 1.90% 2019/08/19 Time 12:02
Macquarie Group Pref A 102.05 36.41B - 102.05 102.05 0.00 0.00% 2018/05/28 Time 0:00
Woodside Petroleum 31.73 33.19B 31.21 31.21 31.73 5.47 17.24% 2019/08/19 Time 12:02
Telstra Corporation. 3.77 31.99B - 3.76 3.77 0.21 5.90% 2019/08/19 Time 15:02
Transurban Group 14.85 27.14B 14.77 14.77 14.85 0.90 6.45% 2019/08/19 Time 12:02
Scentre 3.83 23.51B - 3.83 3.83 0.01 0.26% 2019/08/19 Time 15:02
Aristocrat Leisure 28.46 19.48B 28 28 28.46 1.37 5.06% 2019/08/19 Time 12:02
Insurance Australia Group 7.7 19.39B 7.84 7.7 7.84 0.33 4.29% 2019/08/19 Time 12:02
Suncorp 13.13 18.92B 13.1 13.1 13.13 0.69 5.26% 2019/08/19 Time 12:02
South32 Ltd 2.82 18.31B - 2.82 2.82 0.70 24.82% 2019/08/19 Time 11:32