Online Forum
Austria
Austria

ATX Prime

1,336
Live Rate
33 (2.53%)
Change
22 August 2019
Time 00:31:59
80 (5.64%)
Change / 3 Month
140 (9.48%)
Change / 6 Month
327 (19.65%)
Annual Fluctuation

Austria

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 192.26 779.46B - 192.26 192.26 0.69 0.36% 2019/08/22 Time 0:31
Amazon.com 1643.9 706.60B - 1643.9 1643.9 8.80 0.54% 2019/08/22 Time 0:31
Alphabet A 1077.9 667.84B - 1077.9 1077.9 1.70 0.16% 2019/08/22 Time 0:31
Alphabet Inc C 1077 667.84B - 1077 1077 2.10 0.20% 2019/08/22 Time 0:31
Microsoft 125.26 649.07B - 125.26 125.26 0.48 0.38% 2019/08/22 Time 0:31
Facebook 166.95 481.88B - 166.95 166.95 0.40 0.24% 2019/08/22 Time 0:31
Berkshire Hathaway B 179.44 395.90B - 179.44 179.44 0.58 0.32% 2019/08/22 Time 0:31
JPMorgan 97.28 303.94B - 97.28 97.28 0.25 0.26% 2019/08/22 Time 0:31
Exxon Mobil 62.88 300.08B - 62.88 62.88 0.60 0.96% 2019/08/22 Time 0:31
J&J 118.68 278.81B - 118.68 118.68 0.19 0.16% 2019/08/22 Time 0:31
Visa 163.08 254.15B - 163.08 163.08 0.80 0.49% 2019/08/22 Time 0:31
Bank of America 24.22 244.87B - 24.22 24.22 0.06 0.25% 2019/08/22 Time 0:31
Walmart 101.32 216.52B - 101.32 101.32 1.03 1.02% 2019/08/22 Time 0:31
Pfizer 31.55 210.25B - 31.55 31.55 0.09 0.29% 2019/08/22 Time 2:02
Chevron 105.92 206.98B - 105.92 105.92 1.03 0.98% 2019/08/22 Time 0:31
UnitedHealth 217.38 201.98B - 217.38 217.38 0.47 0.22% 2019/08/22 Time 0:31
AT&T 31.67 201.53B - 31.67 31.67 0.07 0.22% 2019/08/22 Time 0:31
Intel 42.45 198.45B - 42.45 42.45 0.41 0.98% 2019/08/22 Time 0:31
Home Depot 197.21 192.81B - 197.21 197.21 1.19 0.61% 2019/08/22 Time 0:31
Verizon 50.86 178.09B - 50.86 50.86 0.34 0.67% 2019/08/22 Time 0:31
Mastercard 253.2 175.90B - 253.2 253.2 1.87 0.74% 2019/08/22 Time 0:31
Cisco 43.87 173.37B - 43.87 43.87 0.33 0.76% 2019/08/22 Time 0:31
Procter&Gamble 107.29 168.16B - 107.29 107.29 0.20 0.19% 2019/08/22 Time 2:02
Boeing 306.77 167.45B - 306.77 306.77 8.04 2.69% 2019/08/22 Time 0:31
Coca-Cola 48.69 159.89B - 48.69 48.69 0.26 0.53% 2019/08/22 Time 0:31
Oracle 48.32 154.09B - 48.32 48.32 0.03 0.06% 2019/08/22 Time 0:31
Netflix 270.93 145.77B - 270.93 270.93 0.03 0.01% 2019/08/22 Time 0:31
Merck&Co 78.49 139.90B - 78.49 78.49 0.49 0.63% 2019/08/22 Time 0:31
Walt Disney 122.3 133.83B - 122.3 122.3 0.26 0.21% 2019/08/22 Time 0:31
PepsiCo 118.97 132.24B - 118.97 118.97 0.63 0.53% 2019/08/22 Time 0:31
DuPont 61.06 131.07B - 61.06 61.06 0.66 1.09% 2019/08/22 Time 2:02
Comcast 39.39 129.34B - 39.39 39.39 0.49 1.24% 2019/08/22 Time 0:31
NVIDIA 155.89 123.19B - 155.89 155.89 4.50 2.97% 2019/08/22 Time 0:31
Nike 74.06 110.03B - 74.06 74.06 1.17 1.61% 2019/08/22 Time 0:31
IBM 121.47 109.86B - 121.47 121.47 1.00 0.83% 2019/08/22 Time 0:31
Philip Morris 74.34 107.52B - 74.34 74.34 0.53 0.71% 2019/08/22 Time 0:31
McDonald’s 198.29 105.40B - 198.29 198.29 0.32 0.16% 2019/08/22 Time 0:31
Amgen 184.28 104.64B - 184.28 184.28 0.98 0.53% 2019/08/22 Time 0:31
Adobe 263.23 102.86B - 263.23 263.23 3.83 1.48% 2019/08/22 Time 0:31
General Electric 7.51 101.27B - 7.51 7.51 0.05 0.67% 2019/08/22 Time 0:31