Online Forum
China
China

cny/usd

0.141
Live Rate
0 (0.14%)
Change
16 October 2019
Time 19:01:27
0 (3.03%)
Change / 3 Month
0 (5.37%)
Change / 6 Month
0 (2.56%)
Annual Fluctuation

18 Karat Gold

250
Live Rate
1 (0.4%)
Change
16 October 2019
Time 16:01:17
19 (8.23%)
Change / 3 Month
45 (21.95%)
Change / 6 Month
56 (28.87%)
Annual Fluctuation

S&P/CITIC50

3,423
Live Rate
16 (0.45%)
Change
16 October 2019
Time 13:33:17
79 (2.37%)
Change / 3 Month
58 (1.67%)
Change / 6 Month
662 (23.96%)
Annual Fluctuation

China

Indicator Value Fund Previous Low High Change Change % Time Chart
ICBC 5.72 1811.18B - 5.72 5.72 0.00 0.00% 2019/10/14 Time 20:03
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Time 10:32
PetroChina A 6.09 1324.65B - 6.09 6.09 0.02 0.33% 2019/10/16 Time 15:03
Agricultural Bank China A 3.59 1066.79B - 3.59 3.59 0.01 0.28% 2019/10/16 Time 15:03
Ping An Insurance 90.58 1057.86B - 90.58 90.58 0.38 0.42% 2019/10/16 Time 15:03
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Time 10:32
Kweichow Moutai 1170 872.96B - 1170 1170 41.00 3.50% 2019/10/16 Time 15:03
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Time 10:32
China Petrol A 5.05 748.67B 5.06 5.05 5.06 0.01 0.20% 2019/10/16 Time 13:03
China Merchants Bank 36.81 661.45B 36.8 36.8 36.81 0.17 0.46% 2019/10/16 Time 13:03
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Time 10:32
SAIC Motor Corp 24.15 383.57B 24.06 24.06 24.15 0.22 0.92% 2019/10/16 Time 13:03
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Time 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Time 10:32
China Yangtze Power 17.81 348.92B 17.78 17.78 17.81 0.09 0.51% 2019/10/16 Time 13:03
Hik Vision Digital A 30.67 327.11B 30.63 30.63 30.67 0.36 1.19% 2019/10/16 Time 14:03
Midea Group A 53.66 316.37B 53.56 53.56 53.66 0.19 0.36% 2019/10/16 Time 14:03
Industrial Bank 19.08 289.38B 19.15 19.08 19.15 0.01 0.05% 2019/10/16 Time 13:03
China Minsheng Banking 6.23 287.09B - 6.23 6.23 0.03 0.48% 2019/10/16 Time 11:03
Wuliangye A 130.13 280.95B 130 130 130.13 2.56 1.97% 2019/10/16 Time 14:03
Pudong Development Bank 13.08 274.44B 13.05 13.05 13.08 0.01 0.08% 2019/10/16 Time 13:03
Gree Electric A 59.02 268.30B 59 59 59.02 0.12 0.20% 2019/10/16 Time 14:03
Jiangsu Hengrui 85.97 267.01B 85.6 85.6 85.97 0.72 0.84% 2019/10/16 Time 13:03
China Pacific Insurance 36.76 258.53B 36.71 36.71 36.76 0.16 0.44% 2019/10/16 Time 13:03
China Vanke A 27.07 256.89B 27.11 27.07 27.11 0.30 1.12% 2019/10/16 Time 14:03
China Citic Bank A 6.07 256.18B 6.06 6.06 6.07 0.03 0.49% 2019/10/16 Time 13:03
CRRC A 7.36 206.42B - 7.36 7.36 0.02 0.27% 2019/10/16 Time 11:03
Dingtai New Mat A 41.57 198.17B 41.81 41.57 41.81 0.27 0.65% 2019/10/16 Time 14:03
Foshan Haitian Food 110 196.78B 109.84 109.84 110 0.25 0.23% 2019/10/16 Time 13:03
SJEC Corp 23.68 196.09B 23.77 23.68 23.77 0.35 1.48% 2019/10/16 Time 13:03
CITIC Securities 22.56 190.10B 22.6 22.56 22.6 0.13 0.58% 2019/10/16 Time 13:03
Yanghe Brewery A 103.03 188.52B 103 103 103.03 0.32 0.31% 2019/10/16 Time 14:03
China Everbright Bank 4.55 176.07B 4.56 4.55 4.56 0.07 1.54% 2019/10/16 Time 13:03
Anhui Conch Cement 42.58 174.32B 42.55 42.55 42.58 0.00 0.00% 2019/10/16 Time 13:03
Baoshan Iron & Steel 5.95 161.44B 5.96 5.95 5.96 0.02 0.34% 2019/10/16 Time 14:03
Inner Mongolia Yili 28.28 161.08B 28.29 28.28 28.29 0.33 1.17% 2019/10/16 Time 13:03
China Railway A 6.03 159.98B 6.04 6.03 6.04 0.00 0.00% 2019/10/16 Time 13:03
China Communications Construction 10.14 159.23B 10.13 10.13 10.14 0.02 0.20% 2019/10/16 Time 13:03
China State Construction 5.5 152.70B 5.53 5.5 5.53 0.01 0.18% 2019/10/16 Time 13:03
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Time 15:03