Online Forum
Egypt
Egypt

egp/usd

0.0617
Live Rate
0 (0%)
Change
15 October 2019
Time 05:44:04
0 (2.15%)
Change / 3 Month
0 (6.93%)
Change / 6 Month
0 (10.38%)
Annual Fluctuation

EGX 100

14,181
Live Rate
0 (0%)
Change
14 October 2019
Time 16:33:27
553 (4.06%)
Change / 3 Month
875 (5.81%)
Change / 6 Month
659 (4.88%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 79.25 99.93B - 79.01 79.31 0.00 0.00% 2019/10/14 Time 19:03
Eastern Tobacco 15.96 52.49B - 15.96 16.39 0.00 0.00% 2019/10/14 Time 19:03
Qatar Natl Bank 44 45.42B - 44 44 0.00 0.00% 2019/10/13 Time 16:02
El Sewedy Electric 12.8 44.83B - 12.8 12.9 0.00 0.00% 2019/10/14 Time 19:03
Abou Kir Fertilizers 22.3 36.54B - 22.3 22.5 0.00 0.00% 2019/10/14 Time 16:03
Orascom Construction Ltd 100.01 33.50B - 100.01 100.61 0.00 0.00% 2019/10/14 Time 17:03
Vodafone Egypt Telecom 65 28.17B - 65 65 0.00 0.00% 2019/10/09 Time 17:03
Telecom Egypt 11.4 24.09B - 11.4 11.7 0.00 0.00% 2019/10/14 Time 16:03
T M G Holding 9.62 24.02B - 9.62 9.69 0.00 0.00% 2019/10/14 Time 19:03
Misr Fertilizers 69.43 23.85B - 68 69.43 0.00 0.00% 2019/10/14 Time 20:03
Alexandria Containers&goods 10.35 23.56B - 10.35 10.9 0.00 0.00% 2019/10/14 Time 19:03
Global Telecom 4.97 22.65B - 4.87 4.97 0.00 0.00% 2019/08/27 Time 17:04
Emaar Misr for Development SAE 3.01 19.75B - 3.01 3.11 0.00 0.00% 2019/10/14 Time 20:03
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 11.8 15.85B - 11.8 12 0.00 0.00% 2019/10/14 Time 19:03
Alexandria Mineral Oils 4.33 15.21B - 4.29 4.34 0.00 0.00% 2019/10/14 Time 19:03
Egypt Aluminum 12 15.08B - 12 12.3 0.00 0.00% 2019/10/14 Time 19:03
EL Ezz Aldekhela Steel 560.1 14.67B - 560.1 560.1 0.00 0.00% 2019/10/14 Time 16:03
Hermes Holding Co 17.9 14.15B - 17.9 18.13 0.00 0.00% 2019/10/14 Time 19:03
Sidi Kerir 9.11 13.72B - 9.11 9.15 0.00 0.00% 2019/10/14 Time 19:03
Edita Food 14.7 13.42B - 14.7 14.7 0.00 0.00% 2019/10/14 Time 20:03
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 26.92 12.69B - 26.92 27.51 0.00 0.00% 2019/10/14 Time 19:03
Juhayna Food 8.16 11.30B - 8.16 8.4 0.00 0.00% 2019/10/14 Time 19:03
EIPICO 69.99 10.71B - 69.99 69.99 0.00 0.00% 2019/10/10 Time 16:02
Medinet Nasr Housing 4.52 10.60B - 4.52 4.65 0.00 0.00% 2019/10/14 Time 19:03
Palm Hills Develop 2 10.48B - 2 2.03 0.00 0.00% 2019/10/14 Time 19:03
Ibnsina Pharma 9.83 8.16B - 9.83 9.83 0.00 0.00% 2019/10/14 Time 17:03
SODIC 14.7 8.04B - 14.7 14.99 0.00 0.00% 2019/10/14 Time 19:03
Orascom Hotels 6.3 7.25B - 6.3 6.5 0.00 0.00% 2019/10/14 Time 19:03
Housing&Develop Bank 43 7.10B - 43 45.9 0.00 0.00% 2019/10/13 Time 16:02
Citadel Capital - CS 2.39 7.03B - 2.39 2.45 0.00 0.00% 2019/10/14 Time 19:03
Egyptian Iron&Steel 2.76 6.63B - 2.76 2.86 0.00 0.00% 2019/10/14 Time 19:03
GB AUTO 3.36 6.29B - 3.36 3.48 0.00 0.00% 2019/10/14 Time 19:03
Cleopatra Hospital 6.27 6.26B - 6.25 6.27 0.00 0.00% 2019/10/14 Time 20:03
Pioneers Holding 5.3 5.95B - 5.3 5.4 0.00 0.00% 2019/10/14 Time 19:03
MM Group 9.65 5.94B - 9.65 9.65 0.00 0.00% 2019/10/13 Time 17:03
National Bank of Kuwait 35.12 5.78B - 35.12 35.12 0.00 0.00% 2019/10/10 Time 16:02
Oriental Weavers 10.3 5.47B - 10.3 10.4 0.00 0.00% 2019/10/14 Time 16:03
CI Capital 7.37 4.62B - 7.37 7.41 0.00 0.00% 2019/10/14 Time 20:03