Online Forum
Egypt
Egypt

egp/usd

0.0603
Live Rate
0 (0.33%)
Change
19 August 2019
Time 12:26:13
0 (2.38%)
Change / 3 Month
0 (5.42%)
Change / 6 Month
0 (7.68%)
Annual Fluctuation

EGX 100

14,400
Live Rate
0 (0%)
Change
18 August 2019
Time 17:32:33
879 (6.50%)
Change / 3 Month
756 (4.99%)
Change / 6 Month
874 (5.72%)
Annual Fluctuation

Egypt

Indicator Value Fund Previous Low High Change Change % Time Chart
Commercial Int Bank 75.99 99.93B - 75.8 76.4 0.00 0.00% 2019/08/18 Time 20:02
Eastern Tobacco 15.99 52.49B - 15.99 16 0.00 0.00% 2019/08/18 Time 20:02
Qatar Natl Bank 43.95 45.42B - 40.2 43.99 0.00 0.00% 2019/08/18 Time 20:02
El Sewedy Electric 14 44.83B - 14 14.09 0.00 0.00% 2019/08/18 Time 20:02
Abou Kir Fertilizers 21.6 36.54B - 21.5 21.72 0.00 0.00% 2019/08/18 Time 20:02
Orascom Construction Ltd 95.02 33.50B - 95.02 97 0.00 0.00% 2019/08/18 Time 21:02
Vodafone Egypt Telecom 70 28.17B - 70 70 0.00 0.00% 2019/08/14 Time 18:02
Telecom Egypt 14.05 24.09B - 14.05 14.13 0.00 0.00% 2019/08/18 Time 20:02
T M G Holding 11.42 24.02B - 11.42 11.6 0.00 0.00% 2019/08/18 Time 20:02
Misr Fertilizers 63.5 23.85B - 63.5 63.5 0.00 0.00% 2019/08/18 Time 18:02
Alexandria Containers&goods 11.45 23.56B - 11.45 11.5 0.00 0.00% 2019/08/18 Time 20:02
Global Telecom 4.85 22.65B - 4.85 4.89 0.00 0.00% 2019/08/18 Time 20:02
Emaar Misr for Development SAE 3.33 19.75B - 3.33 3.38 0.00 0.00% 2019/08/18 Time 21:02
Orange Egypt 15.5 19.31B - 15.5 15.5 0.00 0.00% 2019/02/04 Time 16:04
Ezz Steel 10.86 15.85B - 10.8 10.9 0.00 0.00% 2019/08/18 Time 20:02
Alexandria Mineral Oils 4.26 15.21B - 4.25 4.31 0.00 0.00% 2019/08/18 Time 20:02
Egypt Aluminum 13.81 15.08B - 13.58 13.81 0.00 0.00% 2019/08/18 Time 20:02
EL Ezz Aldekhela Steel 694 14.67B - 694 694 0.00 0.00% 2019/08/18 Time 20:02
Hermes Holding Co 18.7 14.15B - 18.7 19 0.00 0.00% 2019/08/18 Time 20:02
Sidi Kerir 9.72 13.72B - 9.6 9.73 0.00 0.00% 2019/08/18 Time 20:02
Edita Food 18 13.42B - 18 18.25 0.00 0.00% 2019/08/18 Time 21:02
Credit Agricole 39.5 13.38B - 39.5 39.5 0.00 0.00% 2018/12/11 Time 10:32
Heliopolis Housing 26.35 12.69B - 25.25 26.35 0.00 0.00% 2019/08/18 Time 20:02
Juhayna Food 10 11.30B - 10 10 0.00 0.00% 2019/08/15 Time 21:02
EIPICO 78.42 10.71B - 75 78.42 0.00 0.00% 2019/08/15 Time 20:02
Medinet Nasr Housing 5.26 10.60B - 5.21 5.29 0.00 0.00% 2019/08/18 Time 20:02
Palm Hills Develop 2.36 10.48B - 2.33 2.36 0.00 0.00% 2019/08/18 Time 20:02
Ibnsina Pharma 10 8.16B - 10 9.99 0.00 0.00% 2019/08/18 Time 21:02
SODIC 15.76 8.04B - 15.76 15.9 0.00 0.00% 2019/08/18 Time 20:02
Orascom Hotels 7.05 7.25B - 7.02 7.05 0.00 0.00% 2019/08/18 Time 20:02
Housing&Develop Bank 45.76 7.10B - 45.25 45.76 0.00 0.00% 2019/08/18 Time 20:02
Citadel Capital - CS 2.6 7.03B - 2.6 2.63 0.00 0.00% 2019/08/18 Time 20:02
Egyptian Iron&Steel 3 6.63B - 2.99 3 0.00 0.00% 2019/08/18 Time 20:02
GB AUTO 3.9 6.29B - 3.81 3.9 0.00 0.00% 2019/08/18 Time 20:02
Cleopatra Hospital 6.49 6.26B - 6.32 6.49 0.00 0.00% 2019/08/18 Time 21:02
Pioneers Holding 5.47 5.95B - 5.45 5.47 0.00 0.00% 2019/08/18 Time 20:02
MM Group 10.4 5.94B - 10.4 10.4 0.00 0.00% 2019/08/15 Time 18:02
National Bank of Kuwait 40 5.78B - 40 40 0.00 0.00% 2019/08/07 Time 17:03
Oriental Weavers 11.21 5.47B - 11.21 11.25 0.00 0.00% 2019/08/18 Time 20:02
CI Capital 7.7 4.62B - 7.7 7.7 0.00 0.00% 2019/08/18 Time 18:02