Online Forum
Euro Zone
Euro Zone

eur/usd

1.1076
Live Rate
0 (0.38%)
Change
16 October 2019
Time 23:13:18
0 (1.20%)
Change / 3 Month
0 (1.87%)
Change / 6 Month
0 (4.34%)
Annual Fluctuation

18 Karat Gold

32
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
2 (6.67%)
Change / 3 Month
5 (18.52%)
Change / 6 Month
8 (33.33%)
Annual Fluctuation

Euro Zone

Indicator Value Fund Previous Low High Change Change % Time Chart
Volvo A 139.05 342.87B 138.9 138.5 139.9 0.90 0.65% 2019/10/16 Time 22:03
Ericsson A 83.7 219.88B 84 83.7 84 0.52 0.63% 2019/10/16 Time 22:03
Royal Dutch Shell A 2267.3 212.44B 2268 2248.2 2268 5.30 0.23% 2019/10/16 Time 23:03
Moller Maersk A 7476 206.23B 7530 7476 7530 41.00 0.55% 2019/10/16 Time 23:03
Royal Dutch Shell B 2244.6 203.98B 2259 2237 2259 24.80 1.10% 2019/10/16 Time 23:03
H&M B 206.7 196.64B 207 206.7 207.2 0.50 0.24% 2019/10/16 Time 23:03
SEB C 93.4 188.23B 93.9 93.2 94 0.20 0.21% 2019/10/16 Time 22:03
Hexagon B 455.2 177.95B 459.5 455.2 459.5 6.50 1.45% 2019/10/16 Time 22:03
HSBC 604.98 146.66B 606.5 603.2 606.5 4.09 0.68% 2019/10/16 Time 23:03
Total 46.39 138.14B - 46.135 46.455 0.12 0.27% 2019/10/16 Time 23:03
Unilever 4608.7 117.94B 4626 4608.7 4635 35.60 0.78% 2019/10/16 Time 23:03
BP 490.76 107.42B 491.12 486.25 491.12 0.79 0.16% 2019/10/16 Time 23:03
Siemens AG 100.04 93.25B 99.4 100.04 99.4 1.04 1.05% 2019/10/16 Time 16:03
BHP Billiton PLC 1632.9 90.10B 1630.9 1627.4 1632.9 10.50 0.64% 2019/10/16 Time 23:03
Inditex 28.736 89.17B 28.72 28.64 28.77 0.14 0.47% 2019/10/16 Time 23:03
British American Tobacco 2691.5 88.74B 2717.6 2691.5 2717.6 49.00 1.82% 2019/10/16 Time 16:03
Kinnevik B 266.6 86.24B 266.8 266.6 268 0.10 0.04% 2019/10/16 Time 22:03
Industrivarden A 208 84.26B - 207.6 208 0.10 0.05% 2019/10/16 Time 19:03
Allianz 213.12 83.84B 212.47 212.47 213.12 2.16 1.02% 2019/10/16 Time 16:03
GlaxoSmithKline 1660.4 76.69B 1666.6 1637.4 1676 2.90 0.17% 2019/10/16 Time 23:03
Genmab 1382.5 76.48B 1386.5 1382.5 1391.5 2.90 0.21% 2019/10/16 Time 23:03
Lundbeck 227.2 73.49B 225.4 224.1 227.2 3.60 1.61% 2019/10/16 Time 23:03
Pandora 271.2 73.15B 272.2 268.5 272.2 0.70 0.26% 2019/10/16 Time 22:03
Deutsche Telekom AG 15.744 69.35B 15.674 15.58 15.744 0.04 0.28% 2019/10/16 Time 23:03
Rio Tinto PLC 3949.7 69.09B 3969.5 3949.7 3969.5 82.90 2.10% 2019/10/16 Time 23:03
Skanska B 205.54 68.89B 205 204.9 205.54 0.16 0.08% 2019/10/16 Time 23:03
Rosneft 6.39 67.76B 6.366 6.366 6.423 0.01 0.13% 2019/10/16 Time 23:03
AstraZeneca 872.6 67.55B 860.2 860.2 872.6 6.90 0.80% 2019/10/16 Time 16:03
AstraZeneca 6880.1 67.55B 6922 6816 6988 15.10 0.22% 2019/10/16 Time 23:03
William Demant 175.3 66.66B 176.7 175 176.7 2.40 1.39% 2019/10/16 Time 23:03
Diageo 3204.5 62.05B 3182.6 3162 3209.6 19.90 0.62% 2019/10/16 Time 23:03
Lukoil DRC 87.59 58.09B 90.02 86.78 90.02 0.96 1.11% 2019/10/16 Time 23:03
Investment Latour 128.2 56.24B - 128.2 129 0.20 0.16% 2019/10/16 Time 22:03
Glencore 230.93 55.48B 229.65 228.15 230.93 1.77 0.77% 2019/10/16 Time 22:03
Schibsted A 263.3 55.15B 264.4 263.3 264.4 2.80 1.06% 2019/10/16 Time 19:03
Vodafone Group PLC 161.89 55.14B 161.23 161.23 161.89 0.07 0.04% 2019/10/16 Time 16:03
MIC SA DRC 470.8 54.78B 470.2 470 470.8 4.70 1.01% 2019/10/16 Time 22:03
ING Groep 10.211 54.39B 10.116 10.01 10.278 0.23 2.34% 2019/10/16 Time 22:03
Gazprom 6.995 54.23B 6.998 6.968 7.034 0.03 0.42% 2019/10/16 Time 23:03
Enel 6.86 53.42B 6.842 6.819 6.86 0.01 0.09% 2019/10/16 Time 23:03