Online Forum
Germany
Germany

Midcap

8,583
Live Rate
138 (1.64%)
Change
19 August 2019
Time 16:02:32
195 (2.23%)
Change / 3 Month
273 (3.28%)
Change / 6 Month
456 (5.04%)
Annual Fluctuation

Germany

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 187.8 779.46B - 187.8 187.8 1.40 0.75% 2019/08/19 Time 15:02
Amazon.com 1631.4 706.60B - 1631.4 1631.4 7.40 0.46% 2019/08/19 Time 15:02
Microsoft 123.64 649.07B - 123.64 123.64 1.24 1.01% 2019/08/19 Time 15:02
Microsoft 123.72 649.07B 123.96 123.72 123.96 0.94 0.77% 2019/08/19 Time 15:02
Microsoft 124.02 649.07B - 124.02 124.02 1.16 0.94% 2019/08/19 Time 15:02
Facebook 166.96 481.88B 166.8 166.8 166.96 1.26 0.76% 2019/08/19 Time 15:02
Berkshire Hathaway 270000 395.90B - 270000 270000 4000.00 1.50% 2019/08/19 Time 15:02
Berkshire Hathaway B 180.7 395.90B - 180.7 180.7 1.06 0.59% 2019/08/19 Time 15:02
JPMorgan 97.5 303.94B - 97.5 97.5 2.50 2.63% 2019/08/19 Time 15:02
Exxon Mobil 61.79 300.08B - 61.79 61.79 0.87 1.43% 2019/08/19 Time 15:02
J&J 120 278.81B - 120 120 2.08 1.76% 2019/08/19 Time 15:02
Visa 161.84 254.15B - 161.84 161.84 1.46 0.91% 2019/08/19 Time 15:02
Royal Dutch Shell ADR 49.4 251.97B - 49.4 49.4 0.20 0.40% 2019/08/19 Time 15:02
Bank of America 24.46 244.87B - 24.46 24.46 0.91 3.86% 2019/08/19 Time 15:02
Bank of America 24.39 244.61B - 24.39 24.39 0.50 2.09% 2019/08/19 Time 15:02
Wells Fargo&Co 40.975 231.44B - 40.975 40.975 0.00 0.00% 2019/08/10 Time 13:03
Walmart 102.52 216.52B - 102.52 102.52 0.54 0.53% 2019/08/19 Time 15:02
Nestle ADR 100.42 207.26B - 100.42 100.42 1.13 1.14% 2019/08/19 Time 15:02
Chevron 104.78 206.98B - 104.78 104.78 3.22 3.07% 2019/08/19 Time 15:02
UnitedHealth 224.2 201.98B - 224.2 224.2 2.80 1.26% 2019/08/19 Time 15:02
AT&T 31.6 201.53B - 31.6 31.6 0.17 0.54% 2019/08/19 Time 15:02
AT&T 31.465 201.53B - 31.465 31.465 0.00 0.00% 2019/08/17 Time 22:01
Intel 42.03 198.45B - 42.03 42.03 0.23 0.55% 2019/08/19 Time 15:02
Home Depot 184.64 192.81B - 184.64 184.64 1.56 0.85% 2019/08/19 Time 15:02
Pfizer 39.445 181.81B - 39.445 39.445 0.00 0.00% 2019/07/04 Time 22:33
Pfizer 39.39 181.81B - 39.39 39.39 0.00 0.00% 2019/07/04 Time 22:33
Toyota Motor ADR 115.8 181.41B - 115.8 115.8 1.52 1.33% 2019/08/19 Time 15:02
Verizon 51.32 178.09B - 51.32 51.32 0.41 0.81% 2019/08/19 Time 15:02
Verizon 51.4 178.09B 51.35 51.35 51.4 0.58 1.14% 2019/08/19 Time 15:02
Mastercard 248.8 175.90B - 248.8 248.8 1.40 0.57% 2019/08/19 Time 15:02
PetroChina ADR 43.8 175.22B - 43.8 43.8 0.40 0.91% 2019/08/19 Time 14:02
Cisco 42.995 173.37B - 42.995 42.995 0.56 1.32% 2019/08/19 Time 15:02
Cisco 42.975 173.37B 43.285 42.975 43.285 1.07 2.55% 2019/08/19 Time 15:02
Procter&Gamble 104 168.16B - 104 104 0.00 0.00% 2019/08/03 Time 15:33
Boeing 299.4 167.45B - 299.4 299.4 2.55 0.86% 2019/08/19 Time 15:02
Novartis ADR 80.5 164.96B - 80.5 80.5 1.00 1.26% 2019/08/19 Time 15:02
HSBC ADR 33.4 160.73B - 33.4 33.4 0.80 2.45% 2019/08/19 Time 15:02
Coca-Cola 49.5 159.89B - 49.5 49.5 0.77 1.57% 2019/08/19 Time 15:02
Oracle 48.63 154.09B - 48.63 48.63 1.30 2.75% 2019/08/19 Time 13:02
Oracle 48.55 154.09B - 48.55 48.55 0.30 0.62% 2019/08/19 Time 15:02