Online Forum
India
India

inr/usd

0.014
Live Rate
0 (0%)
Change
16 October 2019
Time 08:07:07
0 (4.11%)
Change / 3 Month
0 (2.78%)
Change / 6 Month
0 (2.19%)
Annual Fluctuation

Nifty 100

16
Live Rate
0 (3%)
Change
16 October 2019
Time 14:03:31
5 (41.52%)
Change / 3 Month
5 (24.58%)
Change / 6 Month
1 (5.83%)
Annual Fluctuation

India

Indicator Value Fund Previous Low High Change Change % Time Chart
Tata Consultancy 2037.3 7174.94B - 2037.3 2039 0.00 0.00% 2019/10/15 Time 19:33
Tata Consultancy 2045.85 7174.94B - 2045.85 2045.85 8.45 0.41% 2019/10/16 Time 16:03
Reliance Industries 1364.15 6154.55B - 1364.15 1367.75 0.00 0.00% 2019/10/15 Time 19:33
Reliance Industries 1372.7 6154.55B - 1372.7 1372.7 9.40 0.69% 2019/10/16 Time 16:03
HDFC Bank 1223.05 5389.35B - 1223.05 1224.5 0.00 0.00% 2019/10/15 Time 19:33
HDFC Bank 1221.2 5389.35B - 1221.2 1221.2 1.70 0.14% 2019/10/16 Time 16:03
Hindustan Unilever 2064.4 3644.88B - 2064.4 2065.5 0.00 0.00% 2019/10/15 Time 19:33
Hindustan Unilever 2071.8 3644.88B - 2071.8 2071.8 8.45 0.41% 2019/10/16 Time 16:03
ITC 247.6 3240.46B - 247.6 248.7 0.00 0.00% 2019/10/15 Time 19:33
ITC 243.7 3240.46B - 243.7 243.7 3.80 1.56% 2019/10/16 Time 16:03
Housing Development Finance 2013.3 3164.73B - 2013.3 2020.85 0.00 0.00% 2019/10/15 Time 19:33
Housing Development Finance 2051 3164.73B - 2051 2051 37.80 1.88% 2019/10/16 Time 16:03
Infosys 771.45 2942.14B - 771.45 771.45 3.65 0.48% 2019/10/16 Time 16:03
Infosys 768.3 2942.14B - 768.3 768.4 0.00 0.00% 2019/10/15 Time 19:33
Maruti Suzuki 6985.75 2711.21B - 6985.75 7000 0.00 0.00% 2019/10/15 Time 19:33
Maruti Suzuki 6976.85 2711.21B - 6976.85 6976.85 10.85 0.16% 2019/10/16 Time 16:03
Kotak Mahindra Bank 1615.6 2579.28B - 1615.6 1625 0.00 0.00% 2019/10/15 Time 19:33
Kotak Mahindra Bank 1607.5 2579.28B - 1607.5 1607.5 10.30 0.64% 2019/10/16 Time 16:03
SBI 258.45 2298.08B - 258.45 259.35 0.00 0.00% 2019/10/15 Time 19:33
SBI 255.9 2298.08B - 255.9 255.9 2.50 0.98% 2019/10/16 Time 16:03
Standard Chartered DRC 53.15 2047.59B - 52.85 53.15 0.00 0.00% 2019/10/15 Time 19:33
Oil & Natural Gas 138.65 2023.80B - 137.85 138.65 0.00 0.00% 2019/10/15 Time 19:33
Oil & Natural Gas 141.6 2023.80B - 141.6 141.6 2.85 2.05% 2019/10/16 Time 16:03
ICICI Bank 431.85 1755.71B - 431.85 434.9 0.00 0.00% 2019/10/15 Time 19:33
ICICI Bank 435.3 1755.71B - 435.3 435.3 3.60 0.83% 2019/10/16 Time 16:03
Larsen & Toubro 1424.8 1754.26B - 1424.8 1424.8 8.35 0.59% 2019/10/16 Time 16:03
Coal India 191.15 1619.20B - 191.15 192.6 0.00 0.00% 2019/10/15 Time 19:33
Coal India 194 1619.20B - 194 194 2.70 1.41% 2019/10/16 Time 16:03
Indian Oil 145.45 1508.24B - 145.45 145.45 0.90 0.62% 2019/10/16 Time 16:03
Indian Oil 146.45 1508.24B - 146.45 146.8 0.00 0.00% 2019/10/15 Time 19:33
Bharti Airtel 383.65 1482.04B - 382.95 383.65 0.00 0.00% 2019/10/15 Time 19:33
Bharti Airtel 384.9 1482.04B - 384.9 384.9 1.35 0.35% 2019/10/16 Time 16:03
Sun Pharma 399.5 1376.25B 396.7 396.7 399.5 3.50 0.88% 2019/10/16 Time 16:03
Sun Pharma 399.7 1376.25B 396.85 396.85 399.95 2.90 0.73% 2019/10/16 Time 16:03
Bajaj Finance 4018.75 1334.94B - 4018.75 4018.75 138.45 3.57% 2019/10/16 Time 16:03
Bajaj Finance 3879.45 1334.94B - 3879.45 3896.2 0.00 0.00% 2019/10/15 Time 19:33
AXIS Bank 693.5 1313.63B - 693.5 693.5 3.50 0.51% 2019/10/16 Time 16:03
AXIS Bank 690.05 1313.63B - 690.05 693.85 0.00 0.00% 2019/10/15 Time 19:33
HCL Technologies 1101.05 1305.38B - 1101.05 1101.05 16.95 1.56% 2019/10/16 Time 16:03
HCL Technologies 1084.5 1305.38B - 1084.5 1087.7 0.00 0.00% 2019/10/15 Time 19:33