Online Forum
Italy
Italy

FTSE IT Mid Cap

24,475
Live Rate
0 (0%)
Change
22 October 2019
Time 19:34:31
585 (2.45%)
Change / 3 Month
529 (2.21%)
Change / 6 Month
3,776 (18.24%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1592 706.60B - 1592 1605 0.00 0.00% 2019/10/22 Time 23:03
Anheuser Busch Inbev 83 146.25B - 82.74 83 0.00 0.00% 2019/10/22 Time 17:04
Louis Vuitton 375.6 142.35B - 372.1 375.6 0.00 0.00% 2019/10/22 Time 22:03
Total 47.22 138.61B - 46.78 47.22 0.00 0.00% 2019/10/22 Time 22:03
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
SAP 119.9 106.29B - 119.9 120.54 0.00 0.00% 2019/10/22 Time 19:03
Siemens AG 103.2 93.25B - 102.52 103.2 0.00 0.00% 2019/10/22 Time 22:03
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Time 20:33
Sanofi 81.88 85.93B - 81.49 82.21 0.00 0.00% 2019/10/22 Time 22:03
Bayer 65.11 85.47B - 64.82 65.31 0.00 0.00% 2019/10/22 Time 22:03
Volkswagen VZO 171 84.76B - 170.8 171.06 0.00 0.00% 2019/10/22 Time 20:03
Allianz 221 83.84B - 221 221 0.40 0.18% 2019/10/23 Time 0:33
Airbus Group 121.56 75.85B - 121.56 121.56 0.00 0.00% 2019/10/22 Time 14:04
BASF 67.2 75.01B - 67.2 67.57 0.00 0.00% 2019/10/22 Time 19:03
ASML Holding 232.65 71.90B - 232.65 234.2 0.00 0.00% 2019/10/22 Time 17:04
Daimler 49.66 69.91B - 49.64 49.82 0.00 0.00% 2019/10/22 Time 19:03
Deutsche Telekom AG 16.16 69.35B - 16.11 16.16 0.00 0.00% 2019/10/22 Time 19:03
BNP Paribas 47.83 66.11B - 47.45 47.83 0.00 0.00% 2019/10/22 Time 22:03
BMW ST 68.5 60.50B - 67.99 68.5 0.00 0.00% 2019/10/22 Time 22:03
Kering 476.8 59.67B - 471.8 476.8 0.00 0.00% 2019/10/22 Time 22:03
ENI 13.954 57.33B - 13.9 13.986 0.00 0.00% 2019/10/22 Time 22:03
AXA 24.07 50.52B - 24.07 24.07 0.05 0.21% 2019/10/23 Time 0:33
Tesla 227.6 49.89B - 227.5 228.1 0.00 0.00% 2019/10/22 Time 20:03
Vinci 97.66 48.55B - 97.66 97.66 0.00 0.00% 2019/10/21 Time 20:03
Enel 6.838 48.23B - 6.793 6.844 0.00 0.00% 2019/10/22 Time 22:03
ING Groep 10.306 47.97B - 10.306 10.318 0.00 0.00% 2019/10/22 Time 19:03
Air Liquide 116.05 45.80B - 116.05 116.05 0.05 0.04% 2019/10/23 Time 0:33
Deutsche Post 31.38 45.11B - 31.36 31.38 0.00 0.00% 2019/10/22 Time 17:04
Henkel VZO 94.98 44.26B - 94.98 94.98 0.00 0.00% 2019/10/22 Time 20:03
Continental AG 123.76 44.06B - 120.02 123.76 0.00 0.00% 2019/10/22 Time 23:03
Danone 73.2 43.60B - 72.7 73.2 0.00 0.00% 2019/10/22 Time 19:03
Telefonica 7.09 43.12B - 7.09 7.09 0.00 0.00% 2019/10/22 Time 13:04
Adidas 278.95 42.96B - 278.95 278.95 0.00 0.00% 2019/10/22 Time 17:04
Safran 141.3 42.66B - 141.3 141.3 0.00 0.00% 2019/10/16 Time 16:03
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Time 0:13
Intesa Sanpaolo 2.275 41.54B - 2.254 2.275 0.00 0.00% 2019/10/22 Time 22:03
Schneider Electric 83.78 40.32B - 83.78 84.02 0.00 0.00% 2019/10/22 Time 20:03
Orange 14.885 37.89B - 14.885 14.885 0.00 0.00% 2019/10/18 Time 19:02
Fresenius SE 42.58 36.16B - 42.58 42.58 0.00 0.00% 2019/10/22 Time 20:03
Philips 39.2 33.93B - 39.2 39.53 0.00 0.00% 2019/10/22 Time 19:03