Online Forum
Italy
Italy

FTSE IT Mid Cap

22,675
Live Rate
33 (0.14%)
Change
23 August 2019
Time 19:32:04
634 (2.88%)
Change / 3 Month
398 (1.79%)
Change / 6 Month
180 (0.79%)
Annual Fluctuation

Italy

Indicator Value Fund Previous Low High Change Change % Time Chart
Amazon.com 1618.8 706.60B 1640.8 1618.8 1640.8 12.60 0.78% 2019/08/23 Time 18:02
Anheuser Busch Inbev 86.58 146.25B - 86.58 86.83 0.00 0.00% 2019/08/22 Time 21:02
Louis Vuitton 362.4 142.35B 362.3 362.3 362.4 0.60 0.17% 2019/08/23 Time 17:02
Total 44.22 138.61B - 44.22 44.22 0.22 0.50% 2019/08/23 Time 17:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Time 23:02
SAP 107.54 106.29B - 107.54 108.74 0.00 0.00% 2019/08/22 Time 20:02
Siemens AG 89.3 93.25B 89.33 89.3 89.33 0.45 0.51% 2019/08/23 Time 17:02
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Time 20:33
Sanofi 77.46 85.93B - 77.46 77.46 0.02 0.03% 2019/08/23 Time 17:02
Bayer 67.7 85.47B 67.73 67.7 67.73 0.15 0.22% 2019/08/23 Time 17:02
Volkswagen VZO 141.54 84.76B - 141.54 141.54 1.22 0.86% 2019/08/23 Time 18:02
Allianz 200.5 83.84B 200.8 200.5 200.8 0.60 0.30% 2019/08/23 Time 17:02
Airbus Group 125.12 75.85B - 125.12 125.12 1.72 1.37% 2019/08/23 Time 18:02
BASF 59.18 75.01B - 59.18 59.18 0.32 0.54% 2019/08/23 Time 17:02
ASML Holding 192.32 71.90B 195.28 192.32 195.28 3.60 1.87% 2019/08/23 Time 18:02
Daimler 42.12 69.91B 42.33 42.12 42.33 0.25 0.60% 2019/08/23 Time 17:02
Deutsche Telekom AG 14.89 69.35B - 14.89 14.89 0.00 0.00% 2019/08/22 Time 20:02
BNP Paribas 40.9 66.11B 41.2 40.9 41.2 0.14 0.34% 2019/08/23 Time 17:02
BMW ST 60.56 60.50B 60.8 60.56 60.8 0.12 0.20% 2019/08/23 Time 17:02
Kering 431.9 59.67B - 431.9 431.9 0.10 0.02% 2019/08/23 Time 17:02
ENI 13.326 57.33B 13.354 13.326 13.354 0.01 0.11% 2019/08/23 Time 17:02
AXA 21.49 50.52B - 21.49 21.49 0.01 0.05% 2019/08/23 Time 17:02
Tesla 198.4 49.89B - 198.4 198.4 1.70 0.86% 2019/08/23 Time 18:02
Vinci 97.2 48.55B - 97.2 97.2 0.60 0.62% 2019/08/23 Time 18:02
Enel 6.329 48.23B 6.321 6.321 6.329 0.05 0.72% 2019/08/23 Time 17:02
ING Groep 8.58 47.97B 8.66 8.58 8.66 0.03 0.30% 2019/08/23 Time 17:02
Air Liquide 124.45 45.80B - 124.45 124.45 0.00 0.00% 2019/08/21 Time 17:02
Deutsche Post 29.22 45.11B - 29.22 29.22 0.13 0.45% 2019/08/23 Time 18:02
Henkel VZO 86.74 44.26B 87.4 86.74 87.4 0.80 0.93% 2019/08/23 Time 18:02
Continental AG 108.96 44.06B 109.5 108.96 109.5 0.12 0.11% 2019/08/23 Time 18:02
Danone 79.98 43.60B - 79.98 79.98 0.46 0.58% 2019/08/23 Time 17:02
Telefonica 6.07 43.12B - 6.07 6.07 0.00 0.00% 2019/08/22 Time 20:02
Adidas 261 42.96B - 261 261 1.00 0.38% 2019/08/23 Time 18:02
Safran 130 42.66B - 130 130 1.30 1.01% 2019/08/23 Time 17:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Time 0:13
Intesa Sanpaolo 1.945 41.54B 1.947 1.945 1.947 0.00 0.16% 2019/08/23 Time 17:02
Schneider Electric 75.1 40.32B - 75.1 75.1 0.00 0.00% 2019/08/22 Time 21:02
Orange 13.445 37.89B - 13.445 13.445 0.00 0.00% 2019/08/22 Time 20:02
Fresenius SE 44.06 36.16B - 44.06 44.06 0.00 0.00% 2019/08/20 Time 19:02
Philips 42.33 33.93B - 42.33 42.33 0.33 0.79% 2019/08/23 Time 14:01