Online Forum
Japan
Japan

jpy/usd

0.0095
Live Rate
0 (0%)
Change
23 August 2019
Time 19:34:04
1 (98.94%)
Change / 3 Month
1 (98.94%)
Change / 6 Month
0 (5.56%)
Annual Fluctuation

18 Karat Gold

3,819
Live Rate
0 (0%)
Change
24 August 2019
Time 10:02:10
486 (14.58%)
Change / 3 Month
335 (9.62%)
Change / 6 Month
680 (21.66%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
0 (0%)
Change
23 August 2019
Time 11:32:16
1 (0.40%)
Change / 3 Month
5 (3.56%)
Change / 6 Month
17 (10.43%)
Annual Fluctuation

Japan

Indicator Value Fund Previous Low High Change Change % Time Chart
Toyota Motor 6916 23085.71B - 6916 6929 0.00 0.00% 2019/08/23 Time 14:32
NTT Docomo, Inc. 2616 10399.43B - 2616 2619 0.00 0.00% 2019/08/23 Time 14:32
Nippon Telegraph & Telephone Corp 4974 10335.23B - 4974 4985 0.00 0.00% 2019/08/23 Time 14:32
Softbank Corp. 4738 8940.66B - 4738 4738 0.00 0.00% 2019/08/23 Time 12:32
Mitsubishi UFJ Financial 502.4 8631.92B - 502.4 502.8 0.00 0.00% 2019/08/23 Time 14:32
KDDI Corp. 2770.5 7502.33B - 2770.5 2773 0.00 0.00% 2019/08/23 Time 14:32
Keyence 60750 7498.09B - 60750 60790 0.00 0.00% 2019/08/23 Time 14:32
Sony 5903 7133.71B - 5903 5913 0.00 0.00% 2019/08/23 Time 14:32
Japan Tobacco 2229 6046.00B - 2229 2230.5 0.00 0.00% 2019/08/23 Time 14:32
Sumitomo Mitsui Financial 3470 6002.90B - 3470 3473 0.00 0.00% 2019/08/23 Time 14:32
Honda Motor 2488.5 5814.69B - 2488.5 2492 0.00 0.00% 2019/08/23 Time 14:32
Japan Post Bank 972 5728.50B - 972 972 0.00 0.00% 2019/08/23 Time 11:32
Japan Post Holdings 962 5413.50B - 962 962 0.00 0.00% 2019/08/23 Time 11:32
Recruit Holdings 3381 5233.73B - 3381 3381 0.00 0.00% 2019/08/23 Time 11:32
Nintendo 40980 5161.00B - 40970 40980 0.00 0.00% 2019/08/23 Time 14:32
Nidec Corp 14045 4911.89B - 14045 14060 0.00 0.00% 2019/08/23 Time 14:32
Mizuho Financial 154.9 4728.08B - 154.9 155.1 0.00 0.00% 2019/08/23 Time 14:32
Canon 2761 4677.51B - 2761 2763.5 0.00 0.00% 2019/08/23 Time 14:32
Nissan Motor 658.9 4402.21B - 658.9 658.9 0.00 0.00% 2019/08/23 Time 12:32
Fanuc Corp. 18455 4383.82B - 18455 18465 0.00 0.00% 2019/08/23 Time 14:32
Murata Mfg Co 4462 4252.00B - 4462 4468 0.00 0.00% 2019/08/23 Time 14:32
Oriental Land Co Ltd 15375 4107.88B - 15375 15375 0.00 0.00% 2019/08/23 Time 11:32
Hitachi 3640 3718.87B - 3640 3640 0.00 0.00% 2019/08/23 Time 12:32
Panasonic 822 3583.91B - 822 822 0.00 0.00% 2019/08/23 Time 12:32
Astellas Pharma Inc. 1449 3365.70B - 1449 1449 0.00 0.00% 2019/08/23 Time 12:32
Shiseido 8649 3303.20B - 8637 8649 0.00 0.00% 2019/08/23 Time 14:32
Itochu Corp. 2106 3258.43B - 2106 2106 0.00 0.00% 2019/08/23 Time 12:32
Mitsui 1631.5 3163.23B - 1631.5 1631.5 0.00 0.00% 2019/08/23 Time 12:32
Chugai Pharmaceutical 7460 3139.84B - 7460 7460 0.00 0.00% 2019/08/23 Time 11:32
Tokyo Electron 19495 3067.14B - 19495 19505 0.00 0.00% 2019/08/23 Time 14:32
Mitsubishi Electric 1256 3058.69B - 1256 1256 0.00 0.00% 2019/08/23 Time 12:32
Otsuka Holdings Ltd 4378 2827.67B - 4372 4378 0.00 0.00% 2019/08/23 Time 14:32
SMC Corp 40260 2702.19B - 40260 40270 0.00 0.00% 2019/08/23 Time 14:32
JX Holdings, Inc. 427.9 2658.60B - 427.9 427.9 0.00 0.00% 2019/08/23 Time 12:32
Asahi Group Holdings 4984 2620.07B - 4982 4984 0.00 0.00% 2019/08/23 Time 14:32
Mitsui Fudosan 2478 2617.86B - 2477 2478 0.00 0.00% 2019/08/23 Time 14:32
Hoya Cor 8552 2370.63B - 8552 8567 0.00 0.00% 2019/08/23 Time 14:32
The Dai-ichi Life Insurance Co. 1432.5 2343.33B - 1432.5 1432.5 0.00 0.00% 2019/08/23 Time 12:32
Terumo Corp. 3269 2316.54B - 3263 3269 0.00 0.00% 2019/08/23 Time 14:32
Kyocera Corp. 6358 2305.74B - 6354 6358 0.00 0.00% 2019/08/23 Time 14:32