Online Forum
Kuwait
Kuwait

kwd/usd

3.2963
Live Rate
0 (0.02%)
Change
15 October 2019
Time 07:33:07
1 (31.05%)
Change / 3 Month
1 (31.05%)
Change / 6 Month
1 (31.05%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
9 October 2019
Time 08:02:26
1 (10.00%)
Change / 3 Month
2 (22.22%)
Change / 6 Month
2 (22.22%)
Annual Fluctuation

KSX 15

6,235
Live Rate
0 (0%)
Change
16 September 2019
Time 03:02:34
541 (7.98%)
Change / 3 Month
112 (1.82%)
Change / 6 Month
1,029 (19.77%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 948 4.57B - 948 948 0.00 0.00% 2019/10/14 Time 10:03
Kuwait Finance House 683 3.31B - 683 683 0.00 0.00% 2019/10/14 Time 10:03
Mobile Telecom 548 1.66B - 548 548 0.00 0.00% 2019/10/11 Time 10:02
Ahli United Bank 276 1.44B - 276 276 0.00 0.00% 2019/10/14 Time 10:03
Boubyan Bank K.S.C 562 1.16B - 562 562 0.00 0.00% 2019/10/10 Time 10:03
Agility Public Warehousing 747 998.58M - 747 747 0.00 0.00% 2019/10/14 Time 10:03
Commercial Bank Of Kuwait 500 879.08M - 500 500 0.00 0.00% 2019/10/14 Time 10:03
Gulf Bank Of Kuwait 277 761.12M - 277 277 0.00 0.00% 2019/10/14 Time 10:03
Mabanee 738 624.78M - 738 738 0.00 0.00% 2019/10/14 Time 10:03
Burgan Bank 308 589.00M - 308 308 0.00 0.00% 2019/10/11 Time 10:02
Ahli United Bank KSC 322 551.37M - 322 322 0.00 0.00% 2019/10/11 Time 10:02
Al-Ahli Bank Of Kuwait 299 548.24M - 299 299 0.00 0.00% 2019/10/09 Time 10:03
Boubyan Petrochemical 760 448.71M - 760 760 0.00 0.00% 2019/10/14 Time 10:03
Human Soft Holding 3185 446.85M - 3185 3185 0.00 0.00% 2019/10/14 Time 10:03
National Mobile Telecom 713 441.01M - 713 713 0.00 0.00% 2019/10/14 Time 10:03
Gulf Finance Group 72 422.52M - 72 72 0.00 0.00% 2019/10/14 Time 10:03
Kuwait Projects 220 386.35M - 220 220 0.00 0.00% 2019/10/14 Time 10:03
Qurain Petrochemical 309 375.47M - 309 309 0.00 0.00% 2019/10/14 Time 10:03
Kuwait Telecm Co 764 358.62M - 764 764 0.00 0.00% 2019/10/14 Time 10:03
Egyptian Kuwaiti Hld 500 347.07M - 500 500 0.00 0.00% 2019/10/07 Time 11:03
Aviation Lease&Finance 267 340.44M - 267 267 0.00 0.00% 2019/10/11 Time 10:02
Kuwait Cement 270 314.94M - 270 270 0.00 0.00% 2019/10/14 Time 10:03
Warba Bank 252 238.71M - 252 252 0.00 0.00% 2019/10/14 Time 10:03
Kuwait Int Bank 268 227.94M - 268 268 0.00 0.00% 2019/10/14 Time 10:03
Mezzan Holding Co 548 221.04M - 548 548 0.00 0.00% 2019/10/14 Time 10:03
National Industries 228 217.32M - 228 228 0.00 0.00% 2019/10/14 Time 10:03
Salhiah RE 331 171.56M - 331 331 0.00 0.00% 2019/10/14 Time 10:03
Tamdeen RE 293 165.23M - 293 293 0.00 0.00% 2019/10/14 Time 10:03
Advanced Technology 900 164.80M - 900 900 0.00 0.00% 2019/09/11 Time 11:03
RE Asset Management 95 164.08M - 95 95 0.00 0.00% 2019/08/29 Time 11:03
Alimtiaz Investment 125 146.06M - 125 125 0.00 0.00% 2019/10/14 Time 10:03
Jazeera Airways 991 143.43M - 991 991 0.00 0.00% 2019/10/14 Time 10:03
Commercial RE 90 129.41M - 90 90 0.00 0.00% 2019/10/14 Time 10:03
Gulf Insurance 680 119.56M - 680 680 0.00 0.00% 2019/09/13 Time 11:02
Portland Cement 1140 108.11M - 1140 1140 0.00 0.00% 2019/10/14 Time 10:03
Kuwait National Cinema 800 107.50M - 800 800 0.00 0.00% 2019/10/11 Time 10:02
National Real Estate 79 106.76M - 79 79 0.00 0.00% 2019/10/14 Time 10:03
Al-Tamdeen Investment 359 96.50M - 359 359 0.00 0.00% 2019/10/14 Time 10:03
Commercial Facilities 198 92.21M - 198 198 0.00 0.00% 2019/10/14 Time 10:03
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34