Online Forum
Kuwait
Kuwait

kwd/usd

3.2911
Live Rate
0 (0.21%)
Change
19 August 2019
Time 12:44:14
1 (31.16%)
Change / 3 Month
1 (31.16%)
Change / 6 Month
1 (31.16%)
Annual Fluctuation

18 Karat Gold

11
Live Rate
0 (0%)
Change
14 August 2019
Time 17:01:33
2 (22.22%)
Change / 3 Month
2 (22.22%)
Change / 6 Month
3 (37.50%)
Annual Fluctuation

KSX 15

6,572
Live Rate
113 (1.72%)
Change
19 August 2019
Time 03:02:10
464 (7.60%)
Change / 3 Month
1,150 (21.22%)
Change / 6 Month
1,191 (22.13%)
Annual Fluctuation

Kuwait

Indicator Value Fund Previous Low High Change Change % Time Chart
National Bank Of Kuwait Sak 994 4.57B - 994 994 6.00 0.60% 2019/08/19 Time 11:02
Kuwait Finance House 763 3.31B - 763 763 17.00 2.23% 2019/08/19 Time 11:02
Mobile Telecom 562 1.66B - 562 562 18.00 3.20% 2019/08/19 Time 11:02
Ahli United Bank 277 1.44B - 277 277 7.00 2.53% 2019/08/19 Time 11:02
Boubyan Bank K.S.C 594 1.16B - 594 594 3.00 0.51% 2019/08/19 Time 11:02
Agility Public Warehousing 775 998.58M - 775 775 8.00 1.03% 2019/08/19 Time 11:02
Commercial Bank Of Kuwait 500 879.08M - 500 500 5.00 1.00% 2019/08/19 Time 11:02
Gulf Bank Of Kuwait 302 761.12M - 302 302 7.00 2.32% 2019/08/19 Time 11:02
Mabanee 797 624.78M - 797 797 2.00 0.25% 2019/08/19 Time 11:02
Burgan Bank 330 589.00M - 330 330 19.00 5.76% 2019/08/19 Time 11:02
Ahli United Bank KSC 346 551.37M - 346 346 9.00 2.60% 2019/08/19 Time 11:02
Al-Ahli Bank Of Kuwait 333 548.24M - 333 333 0.00 0.00% 2019/08/15 Time 11:02
Boubyan Petrochemical 775 448.71M - 775 775 0.00 0.00% 2019/08/16 Time 11:02
Human Soft Holding 3159 446.85M - 3159 3159 6.00 0.19% 2019/08/19 Time 11:02
National Mobile Telecom 700 441.01M - 700 700 20.00 2.86% 2019/08/19 Time 11:02
Gulf Finance Group 70 422.52M - 70 70 0.00 0.00% 2019/08/16 Time 14:02
Kuwait Projects 218 386.35M - 218 218 6.00 2.75% 2019/08/19 Time 11:02
Qurain Petrochemical 343 375.47M - 343 343 0.00 0.00% 2019/08/16 Time 11:02
Kuwait Telecm Co 800 358.62M - 800 800 0.00 0.00% 2019/08/15 Time 11:02
Egyptian Kuwaiti Hld 450 347.07M - 450 450 0.00 0.00% 2019/08/16 Time 14:02
Aviation Lease&Finance 262 340.44M - 262 262 11.00 4.20% 2019/08/19 Time 11:02
Kuwait Cement 282 314.94M - 282 282 3.00 1.06% 2019/08/19 Time 11:02
Warba Bank 252 238.71M - 252 252 5.00 1.98% 2019/08/19 Time 11:02
Kuwait Int Bank 271 227.94M - 271 271 10.00 3.69% 2019/08/19 Time 11:02
Mezzan Holding Co 616 221.04M - 616 616 0.00 0.00% 2019/08/09 Time 3:02
National Industries 244 217.32M - 244 244 9.00 3.69% 2019/08/19 Time 11:02
Salhiah RE 335 171.56M - 335 335 4.00 1.21% 2019/08/19 Time 11:02
Tamdeen RE 309 165.23M - 309 309 0.00 0.00% 2019/08/09 Time 13:03
Advanced Technology 1000 164.80M - 1000 1000 0.00 0.00% 2018/11/29 Time 10:32
RE Asset Management 106 164.08M - 106 106 0.00 0.00% 2019/08/08 Time 11:03
Alimtiaz Investment 134 146.06M - 134 134 3.00 2.24% 2019/08/19 Time 11:02
Jazeera Airways 959 143.43M - 959 959 0.00 0.00% 2019/08/16 Time 11:02
Commercial RE 93.5 129.41M - 93.5 93.5 0.00 0.00% 2019/08/15 Time 11:02
Gulf Insurance 626 119.56M - 626 626 0.00 0.00% 2019/08/08 Time 11:03
Portland Cement 1201 108.11M - 1201 1201 9.00 0.75% 2019/08/19 Time 11:02
Kuwait National Cinema 890 107.50M - 890 890 60.00 7.23% 2019/08/19 Time 11:02
National Real Estate 83 106.76M - 83 83 3.00 3.61% 2019/08/19 Time 11:02
Al-Tamdeen Investment 324 96.50M - 324 324 0.00 0.00% 2019/08/15 Time 11:02
Commercial Facilities 201 92.21M - 201 201 2.00 1.00% 2019/08/19 Time 11:02
Ithmaar 22.3 91.47M - 22.3 22.3 0.00 0.00% 2019/03/14 Time 14:34