Online Forum
Malaysia
Malaysia

myr/usd

0.2388
Live Rate
0 (0.04%)
Change
15 October 2019
Time 06:51:07
0 (1.93%)
Change / 3 Month
0 (1.89%)
Change / 6 Month
0 (0.83%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
0 (0%)
Change
14 October 2019
Time 16:02:01
10 (7.25%)
Change / 3 Month
22 (17.46%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Malaysia ACE

1,566
Live Rate
1 (0.09%)
Change
15 October 2019
Time 07:32:53
106 (6.35%)
Change / 3 Month
65 (3.99%)
Change / 6 Month
163 (9.40%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.53 98.29B - 8.53 8.55 0.00 0.00% 2019/10/14 Time 13:03
Public Bank 19.16 89.29B - 19.16 19.18 0.00 0.00% 2019/10/14 Time 13:03
Tenaga Nasional 13.8 81.99B - 13.8 13.8 0.00 0.00% 2019/10/14 Time 10:03
Petronas Chemicals 7.28 67.60B - 7.28 7.31 0.00 0.00% 2019/10/14 Time 13:03
Bumiputra Commerce 4.92 50.58B - 4.92 4.93 0.00 0.00% 2019/10/14 Time 13:03
IHH Healthcare 5.77 49.47B - 5.64 5.77 0.00 0.00% 2019/10/14 Time 13:03
Maxis 5.41 42.05B - 5.4 5.41 0.00 0.00% 2019/10/14 Time 13:03
Hong Leong Bank 16.5 39.02B - 16.36 16.5 0.00 0.00% 2019/10/14 Time 13:03
Axiata 4.3 36.56B - 4.3 4.31 0.00 0.00% 2019/10/14 Time 13:03
Sime Darby Plantation 4.8 36.32B - 4.72 4.8 0.00 0.00% 2019/10/14 Time 14:03
Nestle 144.3 34.57B - 144.1 144.3 0.00 0.00% 2019/10/14 Time 13:03
Petronas Gas 16.68 34.43B - 16.44 16.68 0.00 0.00% 2019/10/14 Time 13:03
Genting 5.65 32.33B - 5.65 5.65 0.00 0.00% 2019/10/14 Time 10:03
DiGi.Com 4.72 31.80B - 4.72 4.72 0.00 0.00% 2019/10/14 Time 10:03
Genting Malaysia 3.05 28.86B - 3.04 3.05 0.00 0.00% 2019/10/14 Time 13:03
IOI Corp 4.2 28.28B - 4.2 4.2 0.00 0.00% 2019/10/14 Time 10:03
MISC 8.4 26.02B - 8.4 8.56 0.00 0.00% 2019/10/14 Time 13:03
Kuala Lumpur Kepong 21.42 25.73B - 21.42 21.44 0.00 0.00% 2019/10/14 Time 13:03
Petronas Dagangan 23.3 24.54B - 23.1 23.3 0.00 0.00% 2019/10/14 Time 13:03
Hap Seng Consolidated 9.85 24.20B - 9.79 9.85 0.00 0.00% 2019/10/14 Time 13:03
PPB 17.94 23.43B - 17.92 17.94 0.00 0.00% 2019/10/14 Time 13:03
RHB Bank 5.69 21.41B - 5.66 5.69 0.00 0.00% 2019/10/14 Time 13:03
Hong Leong Financial 16.32 20.31B - 16.3 16.32 0.00 0.00% 2019/10/14 Time 13:03
Hartalega 5.24 19.71B - 5.21 5.24 0.00 0.00% 2019/10/14 Time 13:03
Dialog 3.41 17.21B - 3.41 3.41 0.00 0.00% 2019/10/14 Time 10:03
Sime Darby 2.28 15.98B - 2.28 2.28 0.00 0.00% 2019/10/14 Time 10:03
Press Metal Bhd 4.71 15.98B - 4.71 4.71 0.00 0.00% 2019/10/14 Time 13:03
Top Glove Corp 4.27 15.62B - 4.27 4.27 0.00 0.00% 2019/10/14 Time 10:03
Malaysia Airport 8.74 14.57B - 8.73 8.74 0.00 0.00% 2019/10/14 Time 13:03
Fraser Neave 34.46 14.30B - 34.44 34.46 0.00 0.00% 2019/10/14 Time 13:03
KLCC Property 8 13.63B - 8 8.05 0.00 0.00% 2019/10/14 Time 13:03
Telekom Malaysia 3.72 12.44B - 3.72 3.75 0.00 0.00% 2019/10/14 Time 13:03
Westports 4.19 11.90B - 4.19 4.2 0.00 0.00% 2019/10/14 Time 13:03
YTL Corp 0.96 11.89B - 0.95 0.96 0.00 0.00% 2019/10/14 Time 13:03
S P Setia Pref 0.885 11.67B - 0.885 0.885 0.00 0.00% 2019/10/03 Time 11:02
SP Setia 1.33 11.67B - 1.33 1.33 0.00 0.00% 2019/10/14 Time 10:03
Lotte Chemical 2.6 11.40B - 2.6 2.6 0.00 0.00% 2019/10/14 Time 11:03
AMMB 3.84 11.27B - 3.84 3.87 0.00 0.00% 2019/10/14 Time 13:03
Airasia 1.75 10.19B - 1.75 1.75 0.00 0.00% 2019/10/14 Time 13:03
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32