Online Forum
Malaysia
Malaysia

myr/usd

0.2395
Live Rate
0 (0%)
Change
19 August 2019
Time 12:56:13
0 (0.00%)
Change / 3 Month
0 (2.28%)
Change / 6 Month
0 (1.80%)
Annual Fluctuation

18 Karat Gold

149
Live Rate
1 (0.67%)
Change
19 August 2019
Time 11:02:09
22 (17.32%)
Change / 3 Month
20 (15.50%)
Change / 6 Month
34 (29.57%)
Annual Fluctuation

Malaysia ACE

1,601
Live Rate
1 (0.09%)
Change
19 August 2019
Time 13:03:00
5 (0.29%)
Change / 3 Month
106 (6.20%)
Change / 6 Month
183 (10.25%)
Annual Fluctuation

Malaysia

Indicator Value Fund Previous Low High Change Change % Time Chart
Malayan Banking 8.5 98.29B - 8.5 8.5 0.01 0.12% 2019/08/19 Time 12:02
Public Bank 20.78 89.29B - 20.78 20.78 0.02 0.10% 2019/08/19 Time 12:02
Tenaga Nasional 13.7 81.99B - 13.7 13.7 0.02 0.15% 2019/08/19 Time 12:02
Petronas Chemicals 7.26 67.60B - 7.26 7.26 0.11 1.54% 2019/08/19 Time 12:02
Bumiputra Commerce 5.06 50.58B - 5.06 5.06 0.01 0.20% 2019/08/19 Time 12:02
IHH Healthcare 5.68 49.47B - 5.68 5.68 0.01 0.18% 2019/08/19 Time 12:02
Maxis 5.45 42.05B - 5.43 5.45 0.00 0.00% 2019/08/16 Time 14:02
Hong Leong Bank 17.24 39.02B - 17.24 17.24 0.12 0.70% 2019/08/19 Time 12:02
Axiata 4.89 36.56B - 4.89 4.89 0.13 2.66% 2019/08/19 Time 12:02
Sime Darby Plantation 4.71 36.32B - 4.71 4.71 0.01 0.21% 2019/08/19 Time 12:02
Nestle 148.6 34.57B - 148.6 148.6 0.40 0.27% 2019/08/19 Time 12:02
Petronas Gas 16.1 34.43B - 16.1 16.1 0.10 0.63% 2019/08/19 Time 12:02
Genting 6 32.33B - 6 6 0.00 0.00% 2019/08/16 Time 11:02
DiGi.Com 4.96 31.80B - 4.96 4.96 0.06 1.21% 2019/08/19 Time 12:02
Genting Malaysia 3.06 28.86B - 3.06 3.06 0.02 0.65% 2019/08/19 Time 12:02
IOI Corp 4.23 28.28B - 4.22 4.23 0.00 0.00% 2019/08/16 Time 14:02
MISC 7.32 26.02B - 7.32 7.32 0.03 0.41% 2019/08/19 Time 12:02
Kuala Lumpur Kepong 23.9 25.73B - 23.9 23.9 0.12 0.50% 2019/08/19 Time 12:02
Petronas Dagangan 22.86 24.54B - 22.86 22.86 0.06 0.26% 2019/08/19 Time 12:02
Hap Seng Consolidated 9.65 24.20B - 9.65 9.65 0.05 0.52% 2019/08/19 Time 12:02
PPB 18.8 23.43B - 18.8 18.8 0.02 0.11% 2019/08/19 Time 12:02
RHB Bank 5.52 21.41B - 5.52 5.52 0.04 0.73% 2019/08/19 Time 12:02
Hong Leong Financial 16.82 20.31B - 16.82 16.82 0.06 0.36% 2019/08/19 Time 12:02
Hartalega 4.96 19.71B - 4.96 4.96 0.04 0.81% 2019/08/19 Time 12:02
Dialog 3.48 17.21B - 3.48 3.48 0.05 1.44% 2019/08/19 Time 12:02
Press Metal Bhd 4.79 15.98B - 4.79 4.79 0.00 0.00% 2019/08/16 Time 12:02
Sime Darby 2.18 15.98B - 2.18 2.18 0.02 0.93% 2019/08/19 Time 12:02
Top Glove Corp 4.51 15.62B - 4.51 4.51 0.04 0.89% 2019/08/19 Time 12:02
Malaysia Airport 8.47 14.57B - 8.47 8.47 0.07 0.83% 2019/08/19 Time 12:02
Fraser Neave 34.74 14.30B - 34.74 34.74 0.20 0.58% 2019/08/19 Time 12:02
KLCC Property 7.87 13.63B - 7.87 7.87 0.03 0.38% 2019/08/19 Time 12:02
Telekom Malaysia 4.08 12.44B - 4.08 4.08 0.03 0.74% 2019/08/19 Time 12:02
Westports 4.03 11.90B - 4.03 4.03 0.03 0.75% 2019/08/19 Time 12:02
YTL Corp 1.02 11.89B - 1.02 1.02 0.01 0.99% 2019/08/19 Time 12:02
SP Setia 1.64 11.67B - 1.64 1.64 0.02 1.22% 2019/08/19 Time 12:02
S P Setia Pref 0.905 11.67B - 0.905 0.905 0.00 0.00% 2019/08/15 Time 15:03
Lotte Chemical 2.55 11.40B - 2.55 2.55 0.01 0.39% 2019/08/19 Time 12:02
AMMB 3.92 11.27B - 3.92 3.92 0.01 0.26% 2019/08/19 Time 12:02
Airasia 1.85 10.19B - 1.85 1.85 0.00 0.00% 2019/08/16 Time 11:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Time 13:32