Online Forum
Pakistan
Pakistan

pkr/usd

0.0062
Live Rate
0 (0%)
Change
15 August 2019
Time 04:41:03
0 (6.06%)
Change / 3 Month
0 (12.68%)
Change / 6 Month
0 (23.46%)
Annual Fluctuation

18 Karat Gold

5,693
Live Rate
0 (0%)
Change
21 August 2019
Time 16:02:07
1,086 (23.57%)
Change / 3 Month
1,305 (29.74%)
Change / 6 Month
1,998 (54.07%)
Annual Fluctuation

FTSE Pakistan

14,382
Live Rate
0 (0%)
Change
21 August 2019
Time 16:02:41
2,011 (12.27%)
Change / 3 Month
5,172 (26.45%)
Change / 6 Month
6,466 (31.01%)
Annual Fluctuation

Pakistan

Indicator Value Fund Previous Low High Change Change % Time Chart
Oil and Gas Development Co 120 690.77B - 113.75 120 0.00 0.00% 2019/08/21 Time 18:02
Nestle Pakistan 6260 571.40B - 5900 6279.26 0.00 0.00% 2019/08/20 Time 18:02
Pakistan Tobacco Company 2186 473.30B - 2185 2186 0.00 0.00% 2019/07/31 Time 18:03
Pakistan Petroleum 118.7 416.21B - 114.5 118.7 0.00 0.00% 2019/08/21 Time 18:02
Habib Bank 119.25 249.39B - 118.5 119.25 0.00 0.00% 2019/08/21 Time 18:02
MCB Bank 171.6 235.42B - 171.48 172 0.00 0.00% 2019/08/21 Time 18:02
United Bank 133 210.36B - 129.85 133 0.00 0.00% 2019/08/21 Time 18:02
Lucky Cement 362.73 194.37B - 342.29 362.73 0.00 0.00% 2019/08/21 Time 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Time 13:01
Mari Petroleum Company 890 169.17B - 870 890 0.00 0.00% 2019/08/21 Time 18:02
K-Electric 3.4 165.14B - 3.1 3.4 0.00 0.00% 2019/08/21 Time 18:02
Engro Corporation 257 154.94B - 251.97 257 0.00 0.00% 2019/08/21 Time 18:02
Pakistan Oilfields 373.9 154.60B - 365.9 373.9 0.00 0.00% 2019/08/21 Time 18:02
Colgate-Palmolive Pakistan 1802 143.86B - 1802 1802 0.00 0.00% 2019/08/19 Time 12:02
Indus Motor Company 1070 131.43B - 1070 1084.8 0.00 0.00% 2019/08/21 Time 18:02
Fauji Fertilizer Company 91.4 122.76B - 91 91.5 0.00 0.00% 2019/08/21 Time 18:02
Hub Power Company 68.9 112.17B - 68.9 68.9 0.00 0.00% 2019/08/21 Time 12:03
Allied Bank 86.99 111.78B - 86.39 86.99 0.00 0.00% 2019/08/21 Time 18:02
Pakistan State Oil Company 141.5 105.08B - 132 141.5 0.00 0.00% 2019/08/21 Time 18:02
National Bank of Pakistan 30.51 102.89B - 30.4 30.51 0.00 0.00% 2019/08/21 Time 18:02
Engro Fertilizers 66.59 98.64B - 64.85 66.59 0.00 0.00% 2019/08/21 Time 18:02
Standard Chartered Bank Pakistan 20.48 90.98B - 20.48 20.48 0.00 0.00% 2019/08/21 Time 18:02
ICI Pakistan 467.99 83.12B - 463.01 467.99 0.00 0.00% 2019/08/21 Time 18:02
Bestway Cement 92.74 80.49B - 88 92.74 0.00 0.00% 2019/08/21 Time 18:02
Meezan Bank 77.61 79.36B - 76.3 77.61 0.00 0.00% 2019/08/21 Time 18:02
Bank Al-Habib 69.5 79.01B - 69.5 72.4 0.00 0.00% 2019/08/21 Time 18:02
Bank Alfalah 40 78.80B - 39.5 40 0.00 0.00% 2019/08/21 Time 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Time 12:02
Byco Petroleum Pakistan 5.22 69.18B - 5.01 5.22 0.00 0.00% 2019/08/21 Time 18:02
Engro Foods 48 68.92B - 45.8 48 0.00 0.00% 2019/08/21 Time 18:02
Atlas Honda 310 63.07B - 310 315.14 0.00 0.00% 2019/08/21 Time 15:03
Abbott Laboratories Pakistan 362.44 62.94B - 351.5 362.44 0.00 0.00% 2019/08/21 Time 18:02
Honda Atlas Cars 147.26 62.88B - 146.1 147.26 0.00 0.00% 2019/08/21 Time 15:03
Sui Northern Gas Pipelines 59.25 60.73B - 55.5 59.25 0.00 0.00% 2019/08/21 Time 18:02
Fatima Fertilizer Company 25.6 60.48B - 25.6 25.75 0.00 0.00% 2019/08/21 Time 18:02
GlaxoSmithKline Pakistan 91.83 58.27B - 86.11 91.83 0.00 0.00% 2019/08/21 Time 18:02
The Searle Company 142.54 58.03B - 133.5 142.54 0.00 0.00% 2019/08/21 Time 18:02
Dawood Hercules Corporation 117.75 57.75B - 117.75 118 0.00 0.00% 2019/08/21 Time 18:02
Jubilee Life Insurance Company 210 57.51B - 205 210 0.00 0.00% 2019/08/21 Time 19:02
D G Khan Cement Company 50.93 57.24B - 47.7 50.93 0.00 0.00% 2019/08/21 Time 19:02