Online Forum
Singapore
Singapore

sgd/usd

0.7229
Live Rate
0 (0.03%)
Change
22 August 2019
Time 01:40:05
0 (0.43%)
Change / 3 Month
0 (2.36%)
Change / 6 Month
0 (1.24%)
Annual Fluctuation

18 Karat Gold

49
Live Rate
0 (0%)
Change
19 August 2019
Time 18:02:04
7 (16.67%)
Change / 3 Month
7 (16.67%)
Change / 6 Month
10 (25.64%)
Annual Fluctuation

MSCI Singapore

323
Live Rate
2 (0.47%)
Change
22 August 2019
Time 03:02:10
0 (0.12%)
Change / 3 Month
6 (1.70%)
Change / 6 Month
4 (1.09%)
Annual Fluctuation

Singapore

Indicator Value Fund Previous Low High Change Change % Time Chart
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Time 12:32
DBS 24.58 67.05B - 24.58 24.59 0.00 0.00% 2019/08/21 Time 15:32
Shangri-La Asia 8.89 51.34B - 8.89 8.89 0.00 0.00% 2019/08/21 Time 14:32
SingTel 3.19 49.31B - 3.19 3.2 0.00 0.00% 2019/08/21 Time 15:32
SingTel 3.19 49.31B - 3.19 3.2 0.00 0.00% 2019/08/21 Time 14:32
OCBC Bank 10.66 48.10B - 10.66 10.68 0.00 0.00% 2019/08/21 Time 15:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Time 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Time 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Time 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Time 14:33
Wilmar 3.81 19.66B - 3.81 3.81 0.00 0.00% 2019/08/21 Time 12:33
Fortune REIT 9.61 17.62B - 9.6 9.61 0.00 0.00% 2019/08/21 Time 14:32
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Time 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Time 16:33
IHH Healthcare 1.86 16.66B - 1.86 1.86 0.00 0.00% 2019/08/21 Time 11:32
Genting SP 0.89 14.63B - 0.89 0.89 0.00 0.00% 2019/08/21 Time 12:33
Great Eastern Holdings Ltd 24.65 13.87B - 24.65 24.65 0.00 0.00% 2019/08/21 Time 14:32
Capitaland 3.5 13.51B - 3.49 3.5 0.00 0.00% 2019/08/21 Time 15:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Time 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Time 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Time 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Time 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Time 14:33
City Developments Ltd Pref 1.091 9.93B - 1.091 1.091 0.00 0.00% 2019/08/21 Time 11:32
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Time 16:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Time 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Time 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Time 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Time 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Time 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Time 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Time 14:33
Tan Chong International Ltd 2.29 6.00B - 2.29 2.29 0.00 0.00% 2019/08/20 Time 11:32
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Time 14:33
Top Glove Corp 1.5 5.26B - 1.5 1.5 0.00 0.00% 2019/08/08 Time 14:33
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Time 14:33
ComfortDelGro 2.46 4.98B - 2.46 2.47 0.00 0.00% 2019/08/21 Time 15:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Time 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Time 16:33
United Industrial Corporation Ltd 2.89 4.67B - 2.89 2.9 0.00 0.00% 2019/08/21 Time 14:32