Online Forum
South Africa
South Africa

zar/usd

0.067
Live Rate
0 (0.3%)
Change
16 October 2019
Time 22:35:23
0 (6.69%)
Change / 3 Month
0 (6.16%)
Change / 6 Month
0 (5.10%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
34 (8.44%)
Annual Fluctuation

FTSE South Africa

5,607
Live Rate
51 (0.92%)
Change
16 October 2019
Time 19:03:36
239 (4.09%)
Change / 3 Month
315 (5.31%)
Change / 6 Month
258 (4.81%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 138300 2324.42B 138528 138300 138815 470.00 0.34% 2019/10/16 Time 19:03
British American Tobacco 51541 1576.46B 51334 51200 51787 435.00 0.85% 2019/10/16 Time 22:03
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4416 903.02B 4349 4349 4416 46.00 1.05% 2019/10/16 Time 19:03
Richemont DRC 11001 596.52B 10937 10879 11018 196.00 1.81% 2019/10/16 Time 22:03
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
FirstRand Pref 8562 363.85B 8799 8561 8799 12.00 0.14% 2019/10/16 Time 19:03
Standard Bank 8700 315.15B - 8650 8700 30.00 0.34% 2019/10/16 Time 19:03
Standard Bank 6.5% 99 315.15B - 99 99 0.00 0.00% 2019/09/26 Time 13:33
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Sasol Bee 26500 310.97B - 26500 26500 500.00 1.89% 2019/10/16 Time 13:03
Sasol Ltd 28418 310.97B 27976 27976 28488 375.00 1.32% 2019/10/16 Time 22:03
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 9417 201.79B 9379 9379 9417 102.00 1.10% 2019/10/16 Time 22:03
South32 Ltd 2502 184.83B 2485 2485 2502 0.00 0.00% 2019/10/16 Time 22:03
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 30827 177.04B 30900 30827 30900 16.00 0.05% 2019/10/16 Time 22:03
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank Pref 10300 102.78B - 10300 10300 0.00 0.00% 2019/10/15 Time 19:03
Capitec Bank 135353 102.78B 134409 134409 135353 1449.00 1.08% 2019/10/16 Time 19:03
Investec Pref 8000 100.50B 8050 8000 8050 10.00 0.13% 2019/10/16 Time 19:03
Investec 8660 98.40B 8640 8640 8660 60.00 0.70% 2019/10/16 Time 19:03
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Time 17:33
Investec 8152 98.24B 8005 7955 8181 37.00 0.46% 2019/10/16 Time 22:03
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Discovery 9450 97.40B - 9450 9450 50.00 0.53% 2019/10/16 Time 13:03
Anglo American Platinum 106716 97.19B 105594 105001 107000 1406.00 1.34% 2019/10/16 Time 22:03
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 33261 91.40B 33200 33200 33261 23.00 0.07% 2019/10/16 Time 19:03
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 5956 74.49B 5814 5814 5956 67.00 1.12% 2019/10/16 Time 19:03