Online Forum
South Africa
South Africa

zar/usd

0.0652
Live Rate
0 (0.31%)
Change
19 August 2019
Time 16:12:18
0 (5.92%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (4.54%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
27 (6.59%)
Annual Fluctuation

FTSE South Africa

5,497
Live Rate
68 (1.25%)
Change
19 August 2019
Time 16:02:32
145 (2.56%)
Change / 3 Month
16 (0.28%)
Change / 6 Month
182 (3.20%)
Annual Fluctuation

South Africa

Indicator Value Fund Previous Low High Change Change % Time Chart
Anheuser Busch Inbev 147047 2324.42B - 147047 147047 1651.00 1.14% 2019/08/19 Time 14:32
British American Tobacco 56493 1576.46B - 56493 56493 519.00 0.93% 2019/08/19 Time 14:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Time 13:33
Glencore 4262 903.02B - 4262 4262 98.00 2.35% 2019/08/19 Time 14:32
Richemont DRC 11652 596.52B - 11652 11652 127.00 1.10% 2019/08/19 Time 14:32
FirstRand Pref 8650 363.85B - 8650 8650 30.00 0.35% 2019/08/19 Time 14:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 6.5% 100 315.15B - 100 100 0.00 0.00% 2019/07/10 Time 20:31
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Time 13:33
Standard Bank 8700 315.15B - 8700 8700 175.00 2.01% 2019/08/19 Time 14:32
Sasol Bee 23000 310.97B - 23000 23000 1500.00 6.52% 2019/08/19 Time 14:32
Sasol Ltd 26532 310.97B - 26532 26532 32.00 0.12% 2019/08/19 Time 14:32
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Time 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Time 13:33
MTN Group 10526 201.79B - 10526 10526 25.00 0.24% 2019/08/19 Time 14:32
South32 Ltd 2927 184.83B - 2927 2927 93.00 3.28% 2019/08/19 Time 14:32
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Time 23:32
Mondi 28791 177.04B - 28791 28791 506.00 1.79% 2019/08/19 Time 14:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Time 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Time 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Time 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Time 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Time 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Time 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Time 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Time 13:33
Capitec Bank Pref 9850 102.78B - 9850 9850 0.00 0.00% 2019/08/16 Time 14:32
Capitec Bank 110000 102.78B - 110000 110000 600.50 0.55% 2019/08/19 Time 14:32
Investec Pref 7450 100.50B - 7420 7450 0.00 0.00% 2019/08/16 Time 20:32
Investec 8420 98.40B - 8420 8550 0.00 0.00% 2019/08/15 Time 20:33
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Time 13:33
Investec Non Cum 8500 98.24B - 8500 8500 0.00 0.00% 2019/08/14 Time 17:32
Investec 7571 98.24B - 7571 7571 26.00 0.34% 2019/08/19 Time 14:32
Discovery 9600 97.40B - 9600 9600 0.00 0.00% 2019/08/16 Time 14:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Time 13:33
Anglo American Platinum 80751 97.19B - 80751 80751 1298.00 1.63% 2019/08/19 Time 14:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Time 13:33
Bid Corporation 30148 91.40B - 30148 30148 406.00 1.37% 2019/08/19 Time 14:32
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Time 13:33
Hammerson 3881 74.49B - 3881 3881 96.00 2.54% 2019/08/19 Time 14:32