Online Forum
Spain
Spain

General Madrid

2,215
Live Rate
0 (0%)
Change
21 August 2019
Time 21:02:48
125 (5.35%)
Change / 3 Month
313 (12.37%)
Change / 6 Month
218 (10.93%)
Annual Fluctuation

Spain

Indicator Value Fund Previous Low High Change Change % Time Chart
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Time 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Time 23:01
Airbus Group 127.9 75.85B - 127.6 127.94 0.00 0.00% 2019/08/21 Time 23:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Time 4:01
VALE ON 9.75 57.83B - 9.75 9.75 0.00 0.00% 2019/08/21 Time 11:32
PETROBRAS PN 5.55 53.15B - 5.55 5.55 0.00 0.00% 2019/08/15 Time 11:32
PETROBRAS ON 5.95 53.15B - 5.95 5.95 0.00 0.00% 2019/08/20 Time 11:32
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Time 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Time 4:01
BRADESCO PN EJ N1 7.3 38.02B - 7.3 7.3 0.00 0.00% 2019/06/04 Time 17:32
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Time 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Time 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Time 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Time 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Time 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Time 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Time 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Time 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Time 22:05
Coca-Cola EU Partners 49.5 16.89B - 49.05 49.5 0.00 0.00% 2019/08/21 Time 20:32
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Time 4:01
Grifols Pref 19.96 15.82B - 19.96 20.1 0.00 0.00% 2019/08/21 Time 23:32
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Time 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Time 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Time 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Time 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Time 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Time 4:01
BRASKEM PNA 6.8 8.73B - 6.8 6.8 0.00 0.00% 2019/08/17 Time 11:32
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Time 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Time 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Time 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Time 4:01
Grupo Elektra 63 7.21B - 63 63 0.00 0.00% 2019/08/21 Time 11:32
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Time 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Time 4:01
Alfa 0.73 5.19B - 0.73 0.73 0.00 0.00% 2019/08/14 Time 11:32
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Time 4:01
GERDAU PN N1 2.844 4.88B - 2.844 2.844 0.00 0.00% 2019/08/20 Time 11:32
Grupo Catalana Occidente 30.65 4.52B - 30.6 30.85 0.00 0.00% 2019/08/21 Time 23:32