Online Forum
Sweden
Sweden

sek/usd

0.1022
Live Rate
0 (0.2%)
Change
16 October 2019
Time 22:29:19
0 (4.04%)
Change / 3 Month
0 (5.46%)
Change / 6 Month
0 (8.99%)
Annual Fluctuation

18 Karat Gold

345
Live Rate
3 (0.87%)
Change
16 October 2019
Time 09:01:24
31 (9.87%)
Change / 3 Month
63 (22.34%)
Change / 6 Month
88 (34.24%)
Annual Fluctuation

OMX Stockholm

1,573
Live Rate
1 (0.06%)
Change
16 October 2019
Time 19:33:32
17 (1.10%)
Change / 3 Month
7 (0.44%)
Change / 6 Month
97 (6.58%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 360 1888.04B 358 358 360 1.00 0.28% 2019/10/16 Time 22:33
AstraZeneca 863.2 776.12B 872 858.4 873.6 0.60 0.07% 2019/10/16 Time 22:33
Statoil 166.1 712.45B 165.7 165.7 166.1 0.95 0.57% 2019/10/16 Time 19:33
ABB 184.8 439.69B 184.2 183.8 184.9 0.60 0.33% 2019/10/16 Time 22:33
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco A 305.6 315.67B 306.2 305.6 306.2 0.90 0.30% 2019/10/16 Time 19:33
Atlas Copco B 268.8 315.67B 269.6 268.8 269.6 0.50 0.19% 2019/10/16 Time 19:33
Volvo A 139.9 302.24B 139 138.5 140.1 0.10 0.07% 2019/10/16 Time 22:33
Nokia Oyj 50.01 297.16B 50.12 49.62 50.12 0.66 1.34% 2019/10/16 Time 22:33
Investor A 469.8 273.94B - 469.8 470 0.20 0.04% 2019/10/16 Time 22:33
Investor B 478.6 273.94B - 478.6 478.6 0.40 0.08% 2019/10/16 Time 22:33
DnB 160.25 256.54B 158.9 158.9 160.25 1.10 0.69% 2019/10/16 Time 16:33
Telenor 179.8 252.25B 176.7 176.7 179.8 0.15 0.08% 2019/10/16 Time 19:33
Ericsson A 83.8 228.51B - 83.8 84.9 0.40 0.48% 2019/10/16 Time 19:33
Swedbank A 141.6 213.04B 140.4 140.4 141.6 0.50 0.35% 2019/10/16 Time 19:33
H&M B 207.1 201.92B - 206.9 207.7 0.60 0.29% 2019/10/16 Time 22:33
ASSA ABLOY B 218.1 197.14B 218.6 218.1 219 1.60 0.74% 2019/10/16 Time 22:33
Sandvik AB 158.05 191.67B 157.2 157.15 158.05 0.80 0.51% 2019/10/16 Time 19:33
Svenska Handelsbanken B 94.2 188.78B 93.9 93.9 94.3 0.10 0.11% 2019/10/16 Time 22:33
SEB A 93.86 179.48B 93.42 92.84 93.86 0.60 0.64% 2019/10/16 Time 22:33
Autoliv Inc. SDB 786.6 12.47B 780.8 779.8 79.91 6.40 0.82% 2019/10/16 Time 22:33
Avtech Sweden publ AB 2.54 2.59 2.54 2.59 0.10 3.94% 2019/10/16 Time 16:33
Rethinking Care Sweden 0.216 0.23 0.216 0.23 0.00 1.85% 2019/10/16 Time 16:33
Effnetplattformen Dividend 5.26 - 5.26 5.26 0.14 2.66% 2019/10/16 Time 16:33
Link Prop Investment publ AB 148 149 148 149 4.00 2.70% 2019/10/16 Time 16:33
Precomp Solutions publ AB 1.85 - 1.85 1.85 0.05 2.70% 2019/10/16 Time 16:33
Enzymatica publ AB 2.93 - 2.93 2.93 0.02 0.68% 2019/10/16 Time 16:33
Risk Intelligence 3.19 - 3.19 3.19 0.04 1.27% 2019/10/16 Time 16:33
Colabitoil Sweden 12.4 - 12.4 12.4 0.40 3.33% 2019/10/16 Time 16:33
Scandion Oncology 7.29 - 7.29 7.29 0.01 0.14% 2019/10/16 Time 16:33
Capacent Holding AB 44.2 43.5 43.5 44.6 0.30 0.68% 2019/10/16 Time 19:33
Nilsson Special Vehicles publ AB 5.8 6.1 5.8 6.1 0.15 2.59% 2019/10/16 Time 16:33
LightLab Sweden AB 3.16 - 3.16 3.16 0.06 1.90% 2019/10/16 Time 16:33
Corem Property 20.5 19.85 19.85 20.5 0.75 3.80% 2019/10/16 Time 16:33
Hoegh LNG 35.1 - 35.1 35.1 0.65 1.85% 2019/10/16 Time 16:33
Fagerhult 51.9 52.7 51.9 52.7 0.40 0.78% 2019/10/16 Time 16:33
Midsona A 63.5 - 63.5 63.5 0.50 0.79% 2019/10/16 Time 16:33
Gunnebo AB 24.4 24.5 24.4 24.5 0.10 0.41% 2019/10/16 Time 16:33
BW Offshore 71.5 - 71.5 71.5 2.50 3.62% 2019/10/16 Time 16:33
Fastator 75 - 75 75 1.00 1.33% 2019/10/16 Time 16:33