Online Forum
Sweden
Sweden

sek/usd

0.1035
Live Rate
0 (0.1%)
Change
19 August 2019
Time 16:12:18
0 (0.19%)
Change / 3 Month
0 (3.72%)
Change / 6 Month
0 (5.31%)
Annual Fluctuation

18 Karat Gold

346
Live Rate
1 (0.29%)
Change
19 August 2019
Time 11:02:09
54 (18.49%)
Change / 3 Month
49 (16.50%)
Change / 6 Month
87 (33.59%)
Annual Fluctuation

OMX Stockholm

1,504
Live Rate
7 (0.45%)
Change
19 August 2019
Time 16:02:32
7 (0.49%)
Change / 3 Month
27 (1.76%)
Change / 6 Month
38 (2.49%)
Annual Fluctuation

Sweden

Indicator Value Fund Previous Low High Change Change % Time Chart
Pfizer 338 1888.04B - 338 338 2.00 0.60% 2019/08/19 Time 14:32
AstraZeneca 856.7 776.12B - 856.7 856.7 0.00 0.00% 2019/08/17 Time 0:32
Statoil 147.2 712.45B - 145.75 147.45 0.00 0.00% 2019/08/15 Time 20:33
ABB 179.1 439.69B - 179.1 179.1 0.30 0.17% 2019/08/19 Time 14:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Time 22:33
Atlas Copco B 243.8 315.67B - 243.8 243.8 1.30 0.54% 2019/08/19 Time 14:32
Atlas Copco A 272.1 315.67B - 272.1 272.1 2.90 1.08% 2019/08/19 Time 14:32
Volvo A 129.7 302.24B - 129.7 129.7 1.30 1.01% 2019/08/19 Time 14:32
Nokia Oyj 50.15 297.16B - 50.15 50.15 0.35 0.70% 2019/08/19 Time 14:32
Investor B 438 273.94B - 438 438 1.80 0.41% 2019/08/19 Time 14:32
Investor A 436.2 273.94B - 436.2 436.2 2.00 0.46% 2019/08/19 Time 14:32
DnB 148.6 256.54B - 148.6 148.6 3.05 2.10% 2019/08/19 Time 14:32
Telenor 183.2 252.25B - 183.2 183.2 0.00 0.00% 2019/08/12 Time 14:32
Ericsson A 82 228.51B - 82 82 0.50 0.61% 2019/08/19 Time 14:32
Swedbank A 125.3 213.04B - 125.3 125.3 0.20 0.16% 2019/08/19 Time 14:32
H&M B 170.5 201.92B - 170.5 170.5 2.10 1.25% 2019/08/19 Time 14:32
ASSA ABLOY B 214.3 197.14B - 214.3 214.3 0.90 0.42% 2019/08/19 Time 14:32
Sandvik AB 134.25 191.67B - 134.25 134.25 1.05 0.79% 2019/08/19 Time 14:32
Svenska Handelsbanken B 90.6 188.78B - 90.6 90.6 0.30 0.33% 2019/08/19 Time 14:32
SEB A 83.28 179.48B - 83.28 83.28 0.26 0.31% 2019/08/19 Time 14:32
Autoliv Inc. SDB 638.6 12.47B 630.4 630.4 638.6 572.79 870.37% 2019/08/19 Time 14:32
Nicoccino Holding AB 10.6 - 10.6 11.35 0.00 0.00% 2019/08/16 Time 22:32
NP3 Fastigheter Pref 35.4 - 35.3 35.4 0.00 0.00% 2019/08/16 Time 22:32
Sprint Bioscience AB 16.15 - 15.7 16.15 0.00 0.00% 2019/08/16 Time 22:32
Hexatronic Group AB 47 - 45.45 47 0.00 0.00% 2019/08/16 Time 22:32
Toadman Interactive 13.7 - 13.672 13.7 0.00 0.00% 2019/08/16 Time 22:32
Avtech Sweden publ AB 3.01 - 2.88 3.01 0.00 0.00% 2019/08/16 Time 22:32
Tre Kronor Property 120.5 - 120 120.5 0.00 0.00% 2019/08/16 Time 22:32
Viking Supply Ships 67.9 - 67.8 70 0.00 0.00% 2019/08/16 Time 22:32
Alligator Bioscience 11.7 - 11.7 11.88 0.00 0.00% 2019/08/16 Time 22:32
Micro Systemations B 27.6 - 27.4 27.6 0.00 0.00% 2019/08/16 Time 22:32
Bygg Partner i Dalarna 38.1 - 38 38.3 0.00 0.00% 2019/08/16 Time 22:32
Amasten Holding publ AB 7.32 - 7.32 7.52 0.00 0.00% 2019/08/16 Time 22:32
Prime Living publ Pref 9 - 9 9 0.00 0.00% 2019/08/16 Time 22:32
Calliditas Therapeutics 53 - 52.6 53.1 0.00 0.00% 2019/08/16 Time 22:32
Delarka Holding publ AB 116.5 - 116.5 117.5 0.00 0.00% 2019/08/16 Time 22:32
Gaming Innovation Group 9.21 - 9 9.25 0.00 0.00% 2019/08/16 Time 22:32
Generic Sweden publ AB 8.98 - 8.86 8.98 0.00 0.00% 2019/08/16 Time 22:32
Havsfrun Investment 16.35 - 16.25 16.35 0.00 0.00% 2019/08/16 Time 22:32
Clinical Laserthermia 10.5 - 10.5 10.5 0.00 0.00% 2019/08/16 Time 22:32