Online Forum
Turkey
Turkey

try/usd

0.1788
Live Rate
0 (0.28%)
Change
19 August 2019
Time 16:33:17
0 (8.30%)
Change / 3 Month
0 (5.55%)
Change / 6 Month
0 (7.32%)
Annual Fluctuation

18 Karat Gold

200
Live Rate
0 (0%)
Change
17 August 2019
Time 11:01:49
16 (8.70%)
Change / 3 Month
32 (19.05%)
Change / 6 Month
36 (21.95%)
Annual Fluctuation

BIST 30

116,058
Live Rate
1,235 (1.08%)
Change
19 August 2019
Time 16:32:23
13,625 (13.30%)
Change / 3 Month
633 (0.55%)
Change / 6 Month
7,057 (6.47%)
Annual Fluctuation

Turkey

Indicator Value Fund Previous Low High Change Change % Time Chart
Koc Holding 17.92 36.49B - 17.92 17.92 0.09 0.50% 2019/08/19 Time 14:32
Erdemir 6.29 35.84B - 6.29 6.29 0.08 1.29% 2019/08/19 Time 14:32
Garanti Bank 9.03 35.53B - 9.03 9.03 0.10 1.12% 2019/08/19 Time 14:32
Akbank TAS 7 30.08B - 7 7 0.07 1.01% 2019/08/19 Time 14:32
Aselsan 17.05 27.11B - 17.05 17.05 0.15 0.89% 2019/08/19 Time 14:32
Tupras Turkiye 126.5 26.87B - 126.5 126.5 0.70 0.56% 2019/08/19 Time 14:32
Turkcell 12.48 26.47B - 12.48 12.48 0.03 0.24% 2019/08/19 Time 14:32
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Time 14:33
Turkiye Is Bankasi C 5.46 25.85B - 5.46 5.46 0.11 2.06% 2019/08/19 Time 14:32
Turkiye Is Bankasi 169999.9 25.85B - 169999.9 169999.9 0.00 0.00% 2019/08/15 Time 23:32
Turkiye Is Bankasi B 18500 25.85B - 18500 18500 300.00 1.65% 2019/08/19 Time 14:32
ENKA 5.51 23.75B - 5.51 5.51 0.08 1.47% 2019/08/19 Time 14:32
Iskenderun 6 22.77B - 6 6 0.01 0.17% 2019/08/19 Time 14:32
Ford Otosan 59.7 21.51B - 59.7 59.7 0.55 0.92% 2019/08/19 Time 14:32
Yapi ve Kredi Bankasi 2.53 20.86B - 2.53 2.53 0.03 1.20% 2019/08/19 Time 14:32
BIM Magazalar 49.98 20.19B - 49.98 49.98 0.12 0.24% 2019/08/19 Time 14:32
THY 11.39 19.54B - 11.39 11.39 0.01 0.09% 2019/08/19 Time 14:32
Sabanci Holding 8.74 18.16B - 8.74 8.74 0.15 1.75% 2019/08/19 Time 14:32
Turk Telekom 5.29 17.43B - 5.29 5.29 0.13 2.52% 2019/08/19 Time 14:32
Denizbank 19.51 16.81B - 19.51 19.51 0.01 0.05% 2019/08/19 Time 14:32
Qnb Finansbank 6.26 16.11B - 6.26 6.26 0.05 0.81% 2019/08/19 Time 14:32
Anadolu Efes Malt 23.6 13.64B - 23.6 23.6 0.34 1.46% 2019/08/19 Time 14:32
Vakif Bankasi 4.41 12.23B - 4.41 4.41 0.04 0.92% 2019/08/19 Time 14:32
Tofas 18.79 11.75B - 18.79 18.79 0.06 0.32% 2019/08/19 Time 14:32
Arcelik AS 17.08 10.45B - 17.08 17.08 0.38 2.28% 2019/08/19 Time 14:32
Sisecam 4.18 9.52B - 4.18 4.18 0.05 1.21% 2019/08/19 Time 14:32
Turkiye Halk Bk 5.34 9.25B - 5.34 5.34 0.08 1.52% 2019/08/19 Time 14:32
Coca Cola Icecek 33.5 8.51B - 33.5 33.5 0.38 1.15% 2019/08/19 Time 14:32
TAV Havalimanlar 23.02 8.17B - 23.02 23.02 0.34 1.48% 2019/08/19 Time 14:32
Emlak Konut GYO 1.16 7.60B - 1.16 1.16 0.00 0.00% 2019/08/16 Time 14:32
Enerjisa Enerji 5.93 7.24B - 5.93 5.93 0.04 0.67% 2019/08/19 Time 14:32
Petkim 3.43 7.22B - 3.43 3.43 0.00 0.00% 2019/08/17 Time 0:32
Koza Altin 65.15 6.47B - 65.15 65.15 0.45 0.70% 2019/08/19 Time 14:32
Tekfen Holding 21.54 6.36B - 21.54 21.54 0.54 2.57% 2019/08/19 Time 14:32
Ulker Biskuvi 17.25 6.24B - 17.25 17.25 0.13 0.76% 2019/08/19 Time 14:32
SASA Polyester 5.91 5.66B - 5.91 5.91 0.09 1.52% 2019/08/19 Time 14:32
Soda Sanayi 5.29 5.46B - 5.29 5.29 0.03 0.57% 2019/08/19 Time 14:32
Sok Marketler 11.54 5.24B - 11.54 11.54 0.16 1.41% 2019/08/19 Time 14:32
Yazicilar 13.24 5.17B - 13.24 13.24 0.05 0.38% 2019/08/19 Time 14:32
Kardemir A 1.94 4.94B - 1.94 1.94 0.02 1.04% 2019/08/19 Time 14:32