Online Forum
United States
United States

eur/usd

1.1082
Live Rate
0 (0.01%)
Change
20 August 2019
Time 03:03:06
0 (0.79%)
Change / 3 Month
0 (2.29%)
Change / 6 Month
0 (3.12%)
Annual Fluctuation

18 Karat Gold

36
Live Rate
0 (0%)
Change
8 August 2019
Time 11:01:57
6 (20.00%)
Change / 3 Month
4 (12.50%)
Change / 6 Month
8 (28.57%)
Annual Fluctuation

DJ Composite

7,719
Live Rate
7 (0.1%)
Change
20 August 2019
Time 01:02:28
351 (4.77%)
Change / 3 Month
663 (9.40%)
Change / 6 Month
344 (4.66%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 210.35 909.84B - 210.35 210.35 1.54 0.73% 2019/08/20 Time 2:32
Amazon.com 1816.12 824.79B - 1816.12 1816.12 7.05 0.39% 2019/08/20 Time 2:32
Alphabet Inc C 1198.45 779.55B - 1198.45 1198.45 3.21 0.27% 2019/08/20 Time 2:32
Alphabet A 1200.44 779.55B - 1200.44 1200.44 3.04 0.25% 2019/08/20 Time 2:32
Microsoft 136.13 757.64B - 136.13 136.13 0.00 0.00% 2019/08/17 Time 18:03
Facebook 186.17 562.48B - 186.17 186.17 0.09 0.05% 2019/08/20 Time 2:32
Alibaba 178.15 475.17B - 178.15 178.15 0.96 0.54% 2019/08/20 Time 2:32
Berkshire Hathaway 301892 462.12B - 301892 301892 180.00 0.06% 2019/08/20 Time 2:32
Berkshire Hathaway B 200.82 462.12B - 200.82 200.82 0.04 0.02% 2019/08/20 Time 2:32
JPMorgan Chase & Co Pe ADR 24.97 354.78B - 24.97 24.97 0.01 0.02% 2019/08/20 Time 2:32
JPMorgan 108.72 354.78B - 108.72 108.72 0.17 0.16% 2019/08/20 Time 2:32
JPMorgan Chase & Co Pf ADR 25.75 354.78B - 25.75 25.75 0.01 0.03% 2019/08/20 Time 2:32
JPMorgan Chase & Co Pa ADR 25.98 354.78B - 25.98 25.98 0.00 0.02% 2019/08/20 Time 2:32
JPMorgan Chase & Co Pg ADR 25.8914 354.78B - 25.8914 25.8914 0.04 0.14% 2019/08/20 Time 2:32
JPMorgan Chase & Co Ph ADR 26.01 354.78B - 26.01 26.01 0.01 0.04% 2019/08/20 Time 2:32
JPMorgan Chase & Co Pb ADR 25 354.78B - 25 25 0.00 0.00% 2019/03/01 Time 1:35
Exxon Mobil 69.44 350.27B - 69.44 69.44 0.10 0.14% 2019/08/20 Time 2:32
J&J 132.25 325.45B - 132.25 132.25 0.20 0.15% 2019/08/20 Time 2:32
Visa 179.72 296.66B - 179.72 179.72 0.35 0.20% 2019/08/20 Time 2:32
Royal Dutch Shell B ADR 56.33 294.12B - 56.33 56.33 0.03 0.05% 2019/08/20 Time 2:32
Royal Dutch Shell ADR 56.08 294.12B - 56.08 56.08 0.08 0.14% 2019/08/20 Time 2:32
Royal Dutch Shell A 28.21 293.81B - 28.21 28.21 0.26 0.93% 2019/08/20 Time 2:32
Bank of America Corp P ADR 24.99 285.83B - 24.99 24.9901 0.00 0.00% 2018/08/28 Time 2:33
Bank of America Corp Pl ADR 22.07 285.83B - 22.02 22.07 0.00 0.00% 2019/08/19 Time 23:32
Bank of America Corp Pd ADR 25.01 285.83B - 24.991 25.01 0.00 0.00% 2018/09/14 Time 3:03
Bank of America Corp Pg ADR 20.85 285.83B - 20.85 20.85 0.00 0.00% 2019/08/19 Time 23:32
Bank of America Corp Pj ADR 23.11 285.83B - 23.11 23.11 0.03 0.13% 2019/08/20 Time 2:32
Bank of America Corp Pe ADR 23.415 285.83B - 23.415 23.415 0.02 0.07% 2019/08/20 Time 2:32
Bank of America Corp Ph ADR 20.15 285.83B - 20.15 20.15 0.04 0.19% 2019/08/20 Time 2:32
Bank of America 27.26 285.83B - 27.26 27.26 0.04 0.15% 2019/08/20 Time 2:32
Bank of America Corp Py ADR 25.9 285.83B - 25.9 25.9 0.01 0.05% 2019/08/20 Time 2:32
Bank of America Corp Pl Pref 1432.07 285.83B - 1432.07 1432.07 3.25 0.23% 2019/08/20 Time 2:32
Bank of America Corp Pw ADR 24.98 285.83B - 24.98 24.98 0.02 0.08% 2019/08/20 Time 2:32
Wells Fargo & Co Po ADR 25.53 270.15B - 25.53 25.53 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo&Co 45.25 270.15B - 45.25 45.25 0.01 0.02% 2019/08/20 Time 2:32
Wells Fargo & Co Pp ADR 25.43 270.15B - 25.43 25.43 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Pq ADR 26.33 270.15B - 26.33 26.33 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Pv ADR 26.18 270.15B - 26.18 26.18 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Pt ADR 25.55 270.15B - 25.55 25.55 0.00 0.00% 2019/08/10 Time 11:33
Wells Fargo & Co Pn ADR 25.5 270.15B - 25.5 25.5 0.00 0.00% 2019/08/10 Time 11:33