Online Forum
Australia
Australia

aud/usd

0.6782
Live Rate
0 (0.03%)
Change
22 August 2019
Time 01:37:03
0 (1.41%)
Change / 3 Month
0 (4.93%)
Change / 6 Month
0 (7.74%)
Annual Fluctuation

18 Karat Gold

52
Live Rate
0 (0%)
Change
21 August 2019
Time 16:02:07
8 (18.18%)
Change / 3 Month
8 (18.18%)
Change / 6 Month
13 (33.33%)
Annual Fluctuation

ASX Small Ordinaries

6,597
Live Rate
24 (0.37%)
Change
22 August 2019
Time 07:01:55
1 (0.02%)
Change / 3 Month
355 (5.69%)
Change / 6 Month
223 (3.50%)
Annual Fluctuation

Australia

Indicator Value Previous Low High Change Change % Time Chart
iSharesEurope 61.86 - 61.86 61.99 0.64 1.05% 2019/08/22 Time 7:01
Perth Mint Gold 22.23 22.18 22.18 22.23 0.01 0.05% 2019/08/22 Time 7:01
iShares MSCI EAFE 92.68 92.76 92.68 92.78 0.61 0.66% 2019/08/22 Time 7:01
iSharesGlobal 100 70.94 - 70.94 71 0.58 0.82% 2019/08/22 Time 7:01
ETFS Physical Gold 208.65 208.55 208.55 208.65 0.35 0.17% 2019/08/22 Time 7:01
iShares MSCI Japan 78.89 78.79 78.74 78.89 0.27 0.34% 2019/08/22 Time 7:01
iShares S&P/ASX 20 25.48 - 25.45 25.48 0.12 0.47% 2019/08/22 Time 7:01
iSharesUBS Treasury 115.03 114.93 114.93 115.03 0.07 0.06% 2019/08/22 Time 7:01
iShares Core S&P 500 434.51 434.99 434.51 435.03 4.01 0.93% 2019/08/22 Time 7:01
Betashares Nasdaq 100 19.41 19.39 19.39 19.42 0.19 0.99% 2019/08/22 Time 7:01
iShares China LargeCap 57.95 58.01 57.95 58.01 0.05 0.09% 2019/08/22 Time 7:01
BetaShares Global Banks 5.99 6 5.98 6 0.04 0.67% 2019/08/22 Time 7:01
BetaShares Australia 200 109.2 109.32 109.2 109.32 0.37 0.34% 2019/08/22 Time 7:01
Ishares Core S&P/Asx 200 26.65 26.7 26.65 26.7 0.11 0.41% 2019/08/22 Time 7:01
Vanguard MSCI Int Shares 76.28 76.34 76.28 76.37 0.58 0.77% 2019/08/22 Time 7:01
iShares Global Healthcare 90.6 90.91 90.51 90.91 0.39 0.43% 2019/08/22 Time 7:01
UBS IQ MSCI Japan Ethical 23.86 - 23.86 23.86 0.06 0.25% 2019/08/22 Time 7:01
WCM Quality Global Growth 5.97 - 5.97 5.97 0.06 1.02% 2019/08/22 Time 7:01
iShares S&P 500 AUD Hedged 365.75 365.77 365.75 365.77 2.18 0.60% 2019/08/22 Time 7:01
Vanguard Australian Shares 82.72 82.97 82.72 82.97 0.30 0.36% 2019/08/22 Time 7:01
iShares Core Composite Bond 116.31 116.15 116.1 116.31 0.01 0.01% 2019/08/22 Time 7:01
Vanguard FTSE Asia ex Japan 64.1 64.23 64.1 64.23 0.12 0.19% 2019/08/22 Time 7:01
Vanguard FTSE Europe Shares 55.35 55.32 55.29 55.35 0.60 1.10% 2019/08/22 Time 7:01
iShares Core S&P SmallCap 600 112.95 112.96 112.95 112.96 1.09 0.97% 2019/08/22 Time 7:01
iShares MSCI Emerging Markets 59.13 59.3 59.13 59.32 0.06 0.10% 2019/08/22 Time 7:01
Vanguard Diversified Balanced 55.42 55.5 55.42 55.52 0.13 0.24% 2019/08/22 Time 7:01
Vanguard FTSE Emerging Markets 66.3 66.47 66.3 66.47 0.08 0.12% 2019/08/22 Time 7:01
Betashares Global Cybersecurity 7.24 7.22 7.22 7.24 0.12 1.69% 2019/08/22 Time 7:01
VanEck Vectors ChinaAMC CSI 300 57.12 57.41 57.12 57.41 0.08 0.14% 2019/08/22 Time 7:01
Vanguard All World Ex US Shares 71.78 71.8 71.78 71.8 0.50 0.70% 2019/08/22 Time 7:01
Vanguard MSCI Int Shares Hedged 68.37 68.56 68.37 68.56 0.58 0.86% 2019/08/22 Time 7:01
Vanguard US Total Market Shares 220.48 220.7 220.48 220.73 1.93 0.88% 2019/08/22 Time 7:01
iShares UBS Government Inflation 127.82 127.49 127.49 127.82 0.04 0.03% 2019/08/22 Time 7:01
SPDR S&P/ASX 200 Listed Property 14.33 - 14.29 14.33 0.20 1.40% 2019/08/22 Time 7:01
Vanguard Diversified High Growth 54.55 54.73 54.55 54.74 0.18 0.33% 2019/08/22 Time 7:01
SPDR Dow Jones Global Real Estate 23.95 23.97 23.95 23.98 0.09 0.38% 2019/08/22 Time 7:01
Vanguard Diversified Conservative 54.96 54.97 54.96 54.97 0.11 0.20% 2019/08/22 Time 7:01
SPDR S&P World Ex Australia Hedged 22.015 - 22.015 22.015 0.18 0.80% 2019/08/22 Time 7:01
BetaShares Legg Mason Equity Income 8.49 8.5 8.49 8.5 0.09 1.07% 2019/08/22 Time 7:01
iShares Edge MSCI World Multifactor 32.48 32.49 32.48 32.49 0.30 0.93% 2019/08/22 Time 7:01
iShares MSCI South Korea Capped AUD 78.58 78.26 78.26 78.58 0.20 0.25% 2019/08/22 Time 7:01
Vanguard Australian Fixed Interest 52.9 52.86 52.86 52.9 0.02 0.04% 2019/08/22 Time 7:01
VanEck Vectors Morningstar Wide Moat 71.55 71.46 71.46 71.55 0.55 0.77% 2019/08/22 Time 7:01
Betashares Legg Mason Australian Bond 27.36 - 27.36 27.36 0.02 0.07% 2019/08/22 Time 7:01
Vanguard Australian Shares High Yield 59.35 59.52 59.35 59.52 0.14 0.24% 2019/08/22 Time 7:01
Vanguard Global Aggregate Bond Hedged 53.87 53.92 53.87 53.92 0.11 0.20% 2019/08/22 Time 7:01
iShares S&P/ASX Dividend Opportunities 13.58 13.6 13.58 13.6 0.03 0.22% 2019/08/22 Time 7:01
VanEck Vectors Australian Equal Weight 29.99 30.01 29.99 30.04 0.01 0.03% 2019/08/22 Time 7:01
VanEck Vectors Small Companies Masters 20.37 - 20.37 20.37 0.04 0.20% 2019/08/22 Time 7:01
Beta Shares S&P/ASX 200Resources Sector 6.01 6.03 6.01 6.04 0.00 0.00% 2019/08/22 Time 7:01
Vanguard Australian Property Securities 91.48 91.89 91.43 91.89 0.03 0.03% 2019/08/22 Time 7:01
BetaShares Australian Dividend Harvester 15.37 15.35 15.26 15.38 0.07 0.46% 2019/08/22 Time 7:01
Vanguard MSCI Australian Small Companies 57.9 57.93 57.9 58.09 0.09 0.16% 2019/08/22 Time 7:01
VanEck Vectors FTSE Global Infrastructure 21.66 21.69 21.66 21.69 0.13 0.60% 2019/08/22 Time 7:01
Vanguard Australian Corp Fixed Interest  53.68 - 53.68 53.69 0.05 0.09% 2019/08/22 Time 7:01
BetaShares Commodities Basket Currency Hedged 7.65 7.69 7.65 7.69 0.12 1.57% 2019/08/22 Time 7:01
VanEck Vectors MSCI World ex Australia Quality 27.91 27.92 27.91 27.95 0.26 0.94% 2019/08/22 Time 7:01
BetaShares Australian Equities Strong Bear Hedge 10.7 10.66 10.66 10.7 0.10 0.93% 2019/08/22 Time 7:01
Betashares Australian Bank Senior Floating Rate Bo 25.8 - 25.8 25.82 0.02 0.08% 2019/08/22 Time 7:01
BetaShares Australian Investment Grade Corporate B 27.94 27.97 27.94 27.97 0.06 0.21% 2019/08/22 Time 7:01
BetaShares Australian Top 20 Equity Yield Maximise 8.46 8.49 8.46 8.49 0.01 0.12% 2019/08/22 Time 7:01
BetaShares Global Robotics and Artificial Intellig 9.01 9 9 9.01 0.13 1.46% 2019/08/22 Time 7:01
Betashares U.S. Equities Strong Bear Currency Hedg 3.83 - 3.82 3.83 0.08 2.09% 2019/08/22 Time 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 106.77 - 106.77 106.77 0.19 0.18% 2019/08/22 Time 7:01
VanEck Vectors MSCI Multifactor Emerging Markets E 18.51 18.5 18.5 18.51 0.03 0.16% 2019/08/22 Time 7:01
SPDR S&P/ASX 50 60.34 60.4 60.34 60.4 0.22 0.37% 2019/08/22 Time 6:31
ETFS Physical Silver 24.11 24.14 23.89 24.14 0.23 0.96% 2019/08/22 Time 6:31
ETFS Physical Platinum 119.86 - 119.86 119.86 0.57 0.48% 2019/08/22 Time 6:31
BetaShares Gold Bullion 15.26 15.28 15.26 15.28 0.01 0.07% 2019/08/22 Time 6:31
SPDR S&P/ASX 200 Resources 11.09 11.1 11.09 11.1 0.04 0.36% 2019/08/22 Time 6:31
SPDR S&P World Ex Australia 32.02 - 32.02 32.02 0.25 0.79% 2019/08/22 Time 6:31
Vanguard Int Fixed Interest 51.4 - 51.4 51.41 0.05 0.10% 2019/08/22 Time 6:31
ANZ SP 500 High Yield Low Vol 13.09 13.1 13.09 13.1 0.11 0.85% 2019/08/22 Time 6:31
VanEck Vectors Gold Miners AU 42.1 42.25 42.1 42.35 0.25 0.59% 2019/08/22 Time 6:31
Betashares Global Income Leaders 15.5 - 15.5 15.5 0.06 0.39% 2019/08/22 Time 6:31
Betashares Asia Technology Tigers 6.05 - 6.05 6.05 0.01 0.17% 2019/08/22 Time 6:31
Betashares Global Quality Leaders 17.3 - 17.3 17.3 0.18 1.05% 2019/08/22 Time 6:31
BetaShares Australian EquitiesBear 12.37 12.36 12.36 12.37 0.05 0.40% 2019/08/22 Time 6:31
BetaShares FTSE RAFI Australia 200 13.46 13.4 13.4 13.46 0.02 0.15% 2019/08/22 Time 6:31
BetaShares S&P 500 Yield Maximiser 20.44 20.4 20.4 20.44 0.18 0.89% 2019/08/22 Time 6:31
ETFS Morningstar Global Technology 74.12 - 74.12 74.12 0.90 1.23% 2019/08/22 Time 6:31
Vanguard Australian Government Bond 54.01 53.99 53.97 54.01 0.05 0.09% 2019/08/22 Time 6:31
UBS IQ Research Preferred AU Dividend 22 - 22 22 0.10 0.46% 2019/08/22 Time 6:31
BetaShares Global Sustainability Leaders 8.91 8.9 8.9 8.91 0.11 1.25% 2019/08/22 Time 6:31
BetaShares Geared Australian Equity Hedge 24.75 24.85 24.68 24.85 0.31 1.27% 2019/08/22 Time 6:31
BetaShares Australian Sustainability Leaders 17.82 17.89 17.81 17.89 0.09 0.51% 2019/08/22 Time 6:31
SPDR MSCI Australia Select High Dividend Yield 29.09 29.08 29.08 29.13 0.10 0.34% 2019/08/22 Time 6:31
BetaShares Australian Ex-20 Portfolio Diversifier 18.03 - 18.03 18.03 0.03 0.17% 2019/08/22 Time 6:31
iShares Asia 50 84.51 84.09 84.09 84.51 0.47 0.56% 2019/08/22 Time 6:02
Magellan Global Equities 3.41 - 3.41 3.41 0.02 0.59% 2019/08/22 Time 6:02
Australian High Interest Cash 50.12 - 50.12 50.12 0.01 0.02% 2019/08/22 Time 6:02
iShares Global 100 AUD Hedged 111.95 - 111.95 111.95 0.94 0.85% 2019/08/22 Time 6:02
SPDR S&P/ASX Australian Bond 28.3 - 28.3 28.3 0.02 0.07% 2019/08/22 Time 6:02
Fidelity Global Emerging Markets 5.09 5.1 5.09 5.1 0.01 0.20% 2019/08/22 Time 6:02
BetaShares Crude Oil Currency Hedged 15.23 15.27 15.23 15.27 0.12 0.79% 2019/08/22 Time 6:02
ETFS ROBO Global Robotics and Automation 55.66 55.78 55.66 55.78 0.57 1.03% 2019/08/22 Time 6:02
Vanguard MSCI Australian Large Companies 67.1 - 67.1 67.1 0.34 0.51% 2019/08/22 Time 6:02
BetaShares Geared US Equity Currency Hedged 17.68 17.69 17.68 17.69 0.36 2.08% 2019/08/22 Time 6:02
Vanguard MSCI International Small Companies 51.79 52.05 51.79 52.05 0.17 0.33% 2019/08/22 Time 6:02
InvestSMART Australian Equity Income Managed 2.37 - 2.37 2.37 0.02 0.85% 2019/08/22 Time 6:02
BetaShares US Dollar 14.25 - 14.25 14.25 0.01 0.07% 2019/08/22 Time 5:31
SPDR S&P Global Dividend 19.15 - 19.15 19.15 0.12 0.63% 2019/08/22 Time 5:31
Vanguard Diversified Growth 55.01 - 55.01 55.01 0.34 0.62% 2019/08/22 Time 5:31
BetaShares Global Gold Miners 4.9 - 4.9 4.9 0.05 1.03% 2019/08/22 Time 5:31
ANZ SP ASX 300 High Yield Plus 11.25 - 11.25 11.25 0.05 0.45% 2019/08/22 Time 5:31
Montgomery Global Equities Fund 3.5 - 3.5 3.5 0.01 0.29% 2019/08/22 Time 5:31
iShares S&P/ASX Small Ordinaries 4.87 - 4.87 4.87 0.06 1.25% 2019/08/22 Time 5:31
UBS IQ MSCI Asia Apex 50 Ethical 25.02 - 25.02 25.02 0.47 1.88% 2019/08/22 Time 5:31
VanEck Vectors China New Economy 6.48 - 6.48 6.48 0.04 0.62% 2019/08/22 Time 5:31
VanEck Vectors Australian Property 25.65 - 25.65 25.65 0.15 0.59% 2019/08/22 Time 5:31
VanEck Vectors Australian Resources 28.06 - 28.06 28.06 0.12 0.43% 2019/08/22 Time 5:31
Betashares Active Australian Hybrids 10.27 - 10.27 10.27 0.01 0.10% 2019/08/22 Time 5:31
AMP Capital Global Property Securities 3.01 - 3.01 3.01 0.02 0.67% 2019/08/22 Time 5:31
Russell High Dividend Australian Shares 29.82 - 29.82 29.82 0.12 0.40% 2019/08/22 Time 5:31
Russell Australian Select Corporate Bond 20.86 - 20.86 20.86 0.08 0.38% 2019/08/22 Time 5:31
Theta Acbc Exch Traded Bond Units Mgr Sep-23 110 - 110 110 0.20 0.18% 2019/08/22 Time 5:31
SPDR S&P Emerging Markets 21.56 - 21.43 21.56 0.00 0.00% 2019/08/21 Time 11:32
Betashares Global Energy Companies 5.22 - 5.22 5.25 0.00 0.00% 2019/08/21 Time 11:32
eInvest Income Generator 3.7 - 3.7 3.71 0.00 0.00% 2019/08/21 Time 11:02
Platinum International Fund 4.47 - 4.44 4.47 0.00 0.00% 2019/08/21 Time 11:02
Betashares WisdomTree Europe 12.28 - 12.23 12.28 0.00 0.00% 2019/08/21 Time 11:02
UBS IQ MSCI World ex Australia 27.81 - 27.76 27.81 0.00 0.00% 2019/08/21 Time 11:02
Vanguard Int Credit Securities 50.76 - 50.75 50.775 0.00 0.00% 2019/08/21 Time 11:02
Russell Australian Government Bond 23.39 - 23.39 23.47 0.00 0.00% 2019/08/21 Time 11:02
SPDR S&P/ASX 200 Financials ex AREITS 19.94 - 19.93 19.95 0.00 0.00% 2019/08/21 Time 11:02
BetaShares Global Agriculture Companies 5.48 - 5.45 5.48 0.00 0.00% 2019/08/21 Time 11:02
VanEck Vectors Australian Floating Rate 25.17 - 25.15 25.17 0.00 0.00% 2019/08/21 Time 11:02
AMP Capital Global Infrastructure Securities 3.27 - 3.25 3.27 0.00 0.00% 2019/08/21 Time 11:02
Platinum Asia Fund Quoted Managed Hedge Fund 4.16 - 4.14 4.16 0.00 0.00% 2019/08/21 Time 11:02
VanEck Vectors Australian Emerging Resources 27.81 - 27.8 27.81 0.00 0.00% 2019/08/21 Time 11:02
ETFS Physical Precious Metal Basket 167.4 - 167.4 167.97 0.00 0.00% 2019/08/21 Time 10:02
BetaShares Managed Risk Global Share 12.85 - 12.84 12.85 0.00 0.00% 2019/08/21 Time 10:02
BetaShares Managed Risk Australian Share 16.7 - 16.7 16.7 0.00 0.00% 2019/08/21 Time 10:02
ETFS Battery Tech & Lithium 45.1 - 44.98 45.1 0.00 0.00% 2019/08/21 Time 9:32
UBS IQ MSCI Australia Ethical 21.65 - 21.65 21.66 0.00 0.00% 2019/08/21 Time 9:32
Vanguard Global Value Equity Active 45.57 - 45.45 45.62 0.00 0.00% 2019/08/21 Time 9:32
ETFS Global Core Infrastructure 60.73 - 60.73 60.79 0.00 0.00% 2019/08/21 Time 9:02
Russell Australian SemiGovernment Bond 21.64 - 21.6 21.67 0.00 0.00% 2019/08/21 Time 9:02
iShares CoreS&P MidCap 400 276.81 - 276.4 277 0.00 0.00% 2019/08/21 Time 8:31
ANZ ETFS EURO STOXX 50 63.95 - 63.95 63.95 0.00 0.00% 2019/08/21 Time 8:02
BetaShares Strong US Dollar hedge fund 14.5 - 14.46 14.52 0.00 0.00% 2019/08/21 Time 8:02
Theta Acbc Exch Traded Bond Units Gpt Aug-26 113 - 113 114 0.00 0.00% 2019/08/21 Time 8:02
BetaShares Australian Small Companies Select Fund 3.38 - 3.37 3.39 0.00 0.00% 2019/08/21 Time 8:02
AMP Capital Dynamic Markets 2.45 - 2.45 2.45 0.00 0.00% 2019/08/21 Time 7:32
BetaShares WisdomTree Japan 11.12 - 11.12 11.12 0.00 0.00% 2019/08/21 Time 7:32
BetaShares Agriculture Currency Hedged 5.35 - 5.35 5.35 0.00 0.00% 2019/08/21 Time 7:32
VanEck Vectors MSCI World ex Australia Quality Hed 26.5 - 26.5 26.5 0.00 0.00% 2019/08/21 Time 7:02
Beta Shares S&P/ASX 200 Financials Sector 11.27 - 11.27 11.27 0.00 0.00% 2019/08/21 Time 6:31
BetaShares Global Healthcare 5.93 - 5.93 5.93 0.00 0.00% 2019/08/21 Time 5:32
SPDR MSCI World Quality Mix AU 21.02 - 21.02 21.02 0.00 0.00% 2019/08/21 Time 5:32
iShares Edge MSCI Australia Multifactor 29.26 - 29.26 29.26 0.00 0.00% 2019/08/21 Time 5:32
BetaShares Strong Australian Dollar hedge 11.1 - 11.1 11.1 0.00 0.00% 2019/08/21 Time 5:32
VanEck Vectors MSCI International Sustainable Equi 22.23 - 22.23 22.23 0.00 0.00% 2019/08/20 Time 11:02
K2 Global Equities 2.38 - 2.38 2.38 0.00 0.00% 2019/08/20 Time 10:32
BetaShares British Pound 17.49 - 17.49 17.49 0.00 0.00% 2019/08/20 Time 10:32
SPDR S&P/ASX Australian Government Bond 28.53 - 28.53 28.58 0.00 0.00% 2019/08/20 Time 10:32
Vanguard Global Multi-Factor Active (Managed) 50.06 - 49.92 50.56 0.00 0.00% 2019/08/20 Time 10:32
UBS IQ MSCI US Ethical 30.92 - 29.68 30.92 0.00 0.00% 2019/08/20 Time 10:02
VanEck Vectors Australian Banks 27.05 - 26.96 27.05 0.00 0.00% 2019/08/20 Time 10:02
Antipodes Global Shares 5.13 - 5.13 5.13 0.00 0.00% 2019/08/20 Time 9:02
SPDR S&P/ASX Small Ordinaries 14.9 - 14.87 14.9 0.00 0.00% 2019/08/20 Time 8:32
ANZ Physical US Dollar 11.32 - 10.89 11.32 0.00 0.00% 2019/08/20 Time 7:02
UBS IQ MSCI Europe Ethical 22.1 - 22.1 22.1 0.00 0.00% 2019/08/20 Time 6:32
BetaShares Euro 15.74 - 15.74 15.74 0.00 0.00% 2019/08/16 Time 8:02
VanEck Vectors FTSE International Prop (Hdg) 19.96 - 19.96 19.96 0.00 0.00% 2019/08/15 Time 5:32
iShares MSCI Taiwan AU 51.87 - 51.87 51.87 0.00 0.00% 2019/08/14 Time 11:03
UBS IQ Research Preferred AU Share 21.62 - 21.62 21.62 0.00 0.00% 2019/08/08 Time 11:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
ANZ SP ASX 100 10.29 - 10.29 10.29 0.00 0.00% 2018/11/13 Time 11:33
ANZ Physical Gold 16.76 - 16.76 17.1 0.00 0.00% 2018/06/22 Time 10:34
Australian Governance Masters 1.85 - 1.85 1.85 0.00 0.00% 2018/06/21 Time 5:03
iShares MSCI BRIC 59.79 - 59.25 59.85 0.00 0.00% 2018/06/15 Time 0:00
iShares Russell 2000 224.6 - 224.38 224.68 0.00 0.00% 2018/06/15 Time 0:00
ANZS Physical Renminbi 9.89 - 9.89 9.89 0.00 0.00% 2018/06/15 Time 0:00
iShares Global Telecom 74.55 - 74.55 74.7 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Singapore 33.98 - 33.98 34.05 0.00 0.00% 2018/06/15 Time 0:00
iShares MSCI Hong Kong AU 34.44 - 34.34 34.44 0.00 0.00% 2018/06/15 Time 0:00
Russell Australia Value 29.57 - 29.57 29.57 0.00 0.00% 2018/05/07 Time 0:00