Online Forum
Brazil
Brazil

brl/usd

0.2404
Live Rate
0 (0.29%)
Change
16 October 2019
Time 22:53:19
0 (9.52%)
Change / 3 Month
0 (6.35%)
Change / 6 Month
0 (10.50%)
Annual Fluctuation

18 Karat Gold

147
Live Rate
1 (0.68%)
Change
16 October 2019
Time 09:01:24
21 (16.67%)
Change / 3 Month
29 (24.58%)
Change / 6 Month
32 (27.83%)
Annual Fluctuation

Tag Along

17,215
Live Rate
62 (0.36%)
Change
16 October 2019
Time 22:33:24
123 (0.72%)
Change / 3 Month
1,532 (9.77%)
Change / 6 Month
2,919 (20.42%)
Annual Fluctuation

Brazil

Indicator Value Previous Low High Change Change % Time Chart
It Now IDIV 60.06 59.55 59.37 60.06 0.29 0.49% 2019/10/16 Time 22:33
It Now IMAT 29.87 30 29.87 30.22 0.28 0.94% 2019/10/16 Time 22:33
CAIXA Ibovespa 103.15 102.6 102 103.15 0.23 0.22% 2019/10/16 Time 22:33
Ishares Ibovespa 101.27 100.8 100.08 99.86 0.53 0.53% 2019/10/16 Time 22:33
It Now SP500 TRN 130.03 130.31 130.03 130.81 0.02 0.02% 2019/10/16 Time 22:33
iShares IBrX Brasil 86.25 85.8 85.54 86.25 0.17 0.20% 2019/10/16 Time 22:33
It Now PIBB IBrX-50 177.85 177.11 175.55 177.85 0.67 0.38% 2019/10/16 Time 22:33
XP MALLS FDO INV IMOB FII 113.83 113.96 113.83 114 0.17 0.15% 2019/10/16 Time 22:33
iShares BM&FBOVESPA Small Cap 112.85 112.46 111.85 112.85 0.28 0.25% 2019/10/16 Time 22:33
Fundo de Invest Ishares SP 500 133.08 133.09 133 133.8 0.38 0.29% 2019/10/16 Time 22:33
It Now Ibovespa Fundo De Indice 105.59 105 104.18 105.59 0.54 0.51% 2019/10/16 Time 22:33
iShares Carbono Eficiente (ICO2) Brasil 110.19 109.83 109.83 110.19 0.51 0.46% 2019/10/16 Time 22:33
Fundo de Investimento Imobiliario FII UBS BR Receb 108.3 108.36 107.99 108.4 0.67 0.62% 2019/10/16 Time 22:33
Malls Brasil Plural Fundo De Investimento Imobilia 101.79 101.89 101.69 101.9 0.09 0.09% 2019/10/16 Time 22:33
Fdo Inv Imob VBI Logístico 109.5 109.16 109.16 109.5 0.00 0.00% 2019/10/16 Time 22:33
Fundo de FI Imobiliario Kinea FII 112.5 112.1 112 112.5 0.30 0.27% 2019/10/16 Time 22:33
It Now IGCT 44.93 - 44.93 44.93 0.16 0.36% 2019/10/16 Time 21:32
BB SP Dividendos 82.46 82 81.9 84.2 0.29 0.35% 2019/10/16 Time 21:32
Brazil Realty Fundo de Investimento Imobiliario FI 14.2 - 14.2 14.2 1.30 9.15% 2019/10/16 Time 21:32
It Now ISE 35.31 35.48 35.31 35.48 0.07 0.20% 2019/10/16 Time 20:02
It Now IFNC 116.94 - 116.94 116.94 1.35 1.15% 2019/10/16 Time 18:32
Votorantim Securities Master FII-FII 86.2 - 86.2 86.2 0.00 0.00% 2019/10/16 Time 0:03