Online Forum
Chile
Chile

clp/usd

0.0014
Live Rate
0 (0%)
Change
25 July 2019
Time 18:05:10
0 (0.00%)
Change / 3 Month
0 (6.67%)
Change / 6 Month
0 (6.67%)
Annual Fluctuation

IGPA General

4,799
Live Rate
0 (0%)
Change
17 August 2019
Time 02:02:39
127 (2.58%)
Change / 3 Month
571 (10.64%)
Change / 6 Month
917 (23.64%)
Annual Fluctuation

China

Indicator Value Previous Low High Change Change % Time Chart
Fortune SG CSI Bank ETF 1.049 1.044 1.03 1.049 0.00 0.29% 2019/08/19 Time 12:02
GF CSI 500 1.405 1.398 1.372 1.405 0.05 3.84% 2019/08/19 Time 12:02
GuoTai Gold 3.373 3.372 3.363 3.384 0.02 0.53% 2019/08/19 Time 12:02
SWS MU SSE 50 2.938 2.925 2.889 2.938 0.05 1.59% 2019/08/19 Time 12:02
E Fund ChiNext 1.568 1.559 1.527 1.568 0.06 3.70% 2019/08/19 Time 12:02
DaCheng CSI 100 1.726 1.728 1.702 1.728 0.02 0.94% 2019/08/19 Time 12:02
E Fund SZSE 100 4.617 4.605 4.513 4.617 0.13 2.87% 2019/08/19 Time 12:02
Harvest CSI 300 3.846 3.842 3.778 3.846 0.09 2.34% 2019/08/19 Time 12:02
Harvest CSI 500 5.116 5.109 5.02 5.116 0.17 3.33% 2019/08/19 Time 12:02
ChinaAMC CSI 300 3.865 3.855 3.795 3.865 0.09 2.28% 2019/08/19 Time 12:02
HuaAn Yi Fu Gold 3.403 3.4 3.397 3.412 0.02 0.50% 2019/08/19 Time 12:02
ChinaAMC China 50 2.928 2.92 2.875 2.928 0.06 2.02% 2019/08/19 Time 12:02
Guangfa CSI Media 0.726 0.722 0.702 0.726 0.03 4.31% 2019/08/19 Time 12:02
E Fund SSE Mid-Cap 3.834 3.822 3.82 3.834 0.05 1.43% 2019/08/19 Time 12:02
Fullgoal CSI Value 1.115 1.112 1.095 1.115 0.03 2.58% 2019/08/19 Time 12:02
ICBCCS Shanghai 50 2.916 2.912 2.869 2.916 0.05 1.89% 2019/08/19 Time 12:02
Penghua SSE POE 50 1.672 1.639 1.639 1.672 0.05 3.21% 2019/08/19 Time 12:02
Bosera S&P 500 QDII 1.916 1.909 1.905 1.916 0.03 1.75% 2019/08/19 Time 12:02
Ping An UOB CSI 300 3.93 3.928 3.861 3.93 0.09 2.34% 2019/08/19 Time 12:02
CCB Principal SSE 50 1.047 1.044 1.031 1.047 0.02 1.75% 2019/08/19 Time 12:02
FounderFubon CSI 500 1.155 1.151 1.118 1.155 0.03 3.03% 2019/08/19 Time 12:02
ICBCCS SZSE Dividend 1.858 1.847 1.818 1.858 0.04 2.20% 2019/08/19 Time 12:02
E Fund Seeded CSI 300 1.679 1.676 1.647 1.679 0.04 2.25% 2019/08/19 Time 12:02
China Life AMP CSI 500 1.049 1.045 1.029 1.049 0.03 2.84% 2019/08/19 Time 12:02
China Southern CSI 500 5.28 5.26 5.145 5.28 0.19 3.71% 2019/08/19 Time 12:02
China Southern SSE 380 1.398 1.393 1.372 1.398 0.03 2.12% 2019/08/19 Time 12:02
CMF SSE Consumption 80 5.084 5.088 5.035 5.088 0.06 1.13% 2019/08/19 Time 12:02
GuoTai NASDAQ 100 QDII 2.807 2.798 2.788 2.807 0.05 1.63% 2019/08/19 Time 12:02
Harvest CSI Financials 1.948 - 1.948 1.948 0.03 1.72% 2019/08/19 Time 12:02
HuaAn SSE Industry Top 3.261 3.256 3.199 3.261 0.09 2.97% 2019/08/19 Time 12:02
China Southern CSI Bank 1.132 1.128 1.111 1.132 0.01 0.44% 2019/08/19 Time 12:02
ChinaAMC China Secs 500 2.456 2.45 2.396 2.456 0.08 3.54% 2019/08/19 Time 12:02
ChinaAMC Hang Seng QDII 1.453 - 1.441 1.455 0.04 2.47% 2019/08/19 Time 12:02
Harvest FuShi China A50 1.177 1.174 1.16 1.177 0.02 1.38% 2019/08/19 Time 12:02
HORIZON Fushi ChinaA 50 1.215 1.212 1.195 1.215 0.02 1.67% 2019/08/19 Time 12:02
China Southern Hang Seng 2.55 2.526 2.526 2.55 0.06 2.20% 2019/08/19 Time 12:02
China Universal CSI Bank 1.1 1.083 1.072 1.1 0.01 1.20% 2019/08/19 Time 12:02
Fortune SG SSE 180 Value 5.188 5.172 5.102 5.188 0.06 1.23% 2019/08/19 Time 12:02
GuoTai SSE 180 Financial 5.698 5.668 5.546 5.698 0.13 2.39% 2019/08/19 Time 12:02
Harvest ChiNext ETF Fund 0.878 0.875 0.856 0.878 0.03 3.54% 2019/08/19 Time 12:02
China Fund CSI Beijing 50 1.036 - 1.036 1.036 0.03 2.88% 2019/08/19 Time 12:02
Huatai-PineBridge CSI 300 3.859 3.85 3.783 3.859 0.09 2.36% 2019/08/19 Time 12:02
Huatai-PineBridge CSI 500 1.068 1.064 1.045 1.068 0.04 3.39% 2019/08/19 Time 12:02
ICBCCS SSE Central SOE 50 1.845 1.83 1.805 1.845 0.05 2.50% 2019/08/19 Time 12:02
E Fund CSI 300 Health Care 1.704 1.699 1.682 1.704 0.04 2.10% 2019/08/19 Time 12:02
E Fund CSI Security Agency 0.909 0.898 0.86 0.909 0.06 6.69% 2019/08/19 Time 12:02
GTJA Allianz SSE Commodity 1.62 1.606 1.604 1.62 0.02 1.44% 2019/08/19 Time 12:02
ICBC CS SZSE CHINEXT Price 0.945 0.942 0.926 0.945 0.03 3.39% 2019/08/19 Time 12:02
Bosera SSE Natural Resource 0.609 0.606 0.601 0.609 0.01 1.50% 2019/08/19 Time 12:02
ChinaAMC MSCI China A Share 1.152 1.15 1.133 1.152 0.02 2.04% 2019/08/19 Time 12:02
E Fund CSI National Defense 0.833 0.826 0.814 0.833 0.02 2.46% 2019/08/19 Time 12:02
China Southern CSI 500 Pharm 1.07 1.068 1.054 1.07 0.02 2.10% 2019/08/19 Time 12:02
GF CSI JingJinJi Development 0.737 0.734 0.723 0.737 0.02 2.79% 2019/08/19 Time 12:02
Harvest CSI Consumer Staples 2.868 2.835 2.82 2.868 0.02 0.63% 2019/08/19 Time 12:02
Harvest SZSE Fundamental 120 1.794 1.79 1.76 1.794 0.04 2.46% 2019/08/19 Time 12:02
HFT SSE Cyclical Industry 50 3.762 3.77 3.75 3.77 0.05 1.32% 2019/08/19 Time 12:02
NanHua CSI Hangzhou Bay Area 1.139 1.137 1.121 1.139 0.02 2.15% 2019/08/19 Time 12:02
BOCOM SSE 180 Corp Governance 1.144 1.145 1.137 1.163 0.01 0.44% 2019/08/19 Time 12:02
China Southern SZSE Component 1.034 1.024 1.009 1.034 0.04 3.50% 2019/08/19 Time 12:02
HFT SSE 10-Y Local Gover Debt 101.85 101.89 101.75 101.89 0.00 0.00% 2019/08/19 Time 12:02
Hutai-PineBridge MSCI China A 1.053 1.049 1.036 1.053 0.02 1.94% 2019/08/19 Time 12:02
Fortune SG CSI Security Agency 0.911 0.902 0.865 0.911 0.06 6.67% 2019/08/19 Time 12:02
Huatai-PineBridge SSE Dividend 2.753 2.75 2.718 2.753 0.04 1.62% 2019/08/19 Time 12:02
ChinaAMC SSE Health Care Sector 1.78 1.773 1.746 1.78 0.03 1.83% 2019/08/19 Time 12:02
CCB Principal MSCI China A Index 1.031 1.03 1.014 1.031 0.02 1.78% 2019/08/19 Time 12:02
China Universal CSI Shanghai SOE 0.927 0.928 0.912 0.928 0.01 1.31% 2019/08/19 Time 12:02
CCB Principal SZSE Fundamental 60 4 4.036 3.96 4.036 0.06 1.55% 2019/08/19 Time 12:02
China Southern CSI 500 Industrial 0.468 - 0.456 0.468 0.02 3.31% 2019/08/19 Time 12:02
E Fund MSCI China A Inclusion RMB 1.062 1.059 1.043 1.062 0.02 2.21% 2019/08/19 Time 12:02
HFT SSE Non-cyclical Industry 100 2.953 2.92 2.92 2.953 0.03 1.16% 2019/08/19 Time 12:02
Hua An MSCI China A International 1.212 1.209 1.192 1.212 0.02 1.93% 2019/08/19 Time 12:02
HuaAn Shanghai Stock Exchange 180 3.47 - 3.414 3.47 0.07 2.09% 2019/08/19 Time 12:02
Founder Fubon SZSE 100 PRICE INDEX 1.329 1.327 1.302 1.329 0.03 2.39% 2019/08/19 Time 12:02
Fullgoal CSI 10 Year Treasury Note 104.2 - 104.2 104.2 1.46 1.40% 2019/08/19 Time 12:02
Guotai 10-Year China Treasury Note 108.289 108.283 108.251 108.331 0.14 0.13% 2019/08/19 Time 12:02
HuaAn CSI Pharm & Biotech Industry 1.468 1.472 1.455 1.472 0.02 1.59% 2019/08/19 Time 12:02
CCBPrincipal HK HangSeng China Corp 0.925 - 0.905 0.927 0.01 0.87% 2019/08/19 Time 12:02
Huatai-PineBridge SSE Mid-small Cap 3.889 3.85 3.785 3.89 0.07 1.70% 2019/08/19 Time 12:02
China Southern CSI 500 Raw Materials 0.708 0.703 0.699 0.708 0.02 2.16% 2019/08/19 Time 12:02
China Southern CSI Well-off Industry 0.553 0.548 0.541 0.553 0.01 2.22% 2019/08/19 Time 12:02
ChinaAMC SSE Consumer Staples Sector 2.872 2.873 2.84 2.873 0.04 1.34% 2019/08/19 Time 12:02
GuoTai CSI National Defense Industry 0.768 0.765 0.748 0.768 0.02 3.09% 2019/08/19 Time 12:02
ChinaAMC Strategic Emerging Component 1.007 1.008 0.992 1.008 0.02 2.23% 2019/08/19 Time 12:02
E Fund Hang Seng China Enterprises QDII 1.163 1.161 1.156 1.163 0.01 1.22% 2019/08/19 Time 12:02
Guotai ShunLi Trading Money Market Fund 99.974 99.98 99.974 99.98 0.01 0.01% 2019/08/19 Time 12:02
Ping-An UOB Hang Seng China Enterprises 0.97 - 0.961 0.975 0.01 0.62% 2019/08/19 Time 12:02
ChinaAMC Small & Medium Enterprise Board 2.884 2.877 2.818 2.884 0.09 3.22% 2019/08/19 Time 12:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.145 1.144 1.122 1.145 0.03 2.97% 2019/08/19 Time 12:02
Invesco Great Wall MSCI China A Inclusion 1.034 - 1.017 1.034 0.02 1.97% 2019/08/19 Time 12:02
China Southern CSI SWS Non-Ferrous Metal  0.664 0.659 0.653 0.664 0.01 1.07% 2019/08/19 Time 12:02
Golden Eagle Cash Gain Money Market Fund E 99.994 99.914 99.914 99.994 0.01 0.01% 2019/08/19 Time 12:02
Ping An UOB MSCI China A Minimum Volatility 1.041 1.034 1.029 1.041 0.01 0.97% 2019/08/19 Time 12:02
Ping An-UOB MSCI China A-share International 1.064 1.06 1.059 1.064 0.01 1.33% 2019/08/19 Time 12:02
China Southern CSI 500 Information Technology 0.819 - 0.792 0.819 0.04 5.13% 2019/08/19 Time 12:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 0.978 - 0.962 0.979 0.02 1.77% 2019/08/19 Time 12:02
China Southern CSI All Share Banking & Brokerage 0.932 0.922 0.884 0.932 0.06 6.76% 2019/08/19 Time 12:02
Bosera CSI Central Enterprises Structure Adjustmen 0.981 0.98 0.963 0.981 0.02 2.51% 2019/08/19 Time 12:02
China AMC CSI Central Enterprises Structure Adjust 0.983 0.981 0.958 0.983 0.03 2.72% 2019/08/19 Time 12:02
GuoTai CSI All Share Investment Banking & Brokerag 0.959 0.947 0.908 0.959 0.06 6.79% 2019/08/19 Time 12:02
HuaTai Securities ZiJin TianTianJin Money Market A 99.997 99.991 99.991 99.997 0.01 0.01% 2019/08/19 Time 12:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.03 1.026 1.011 1.03 0.02 2.08% 2019/08/19 Time 12:02
0.734 - 0.721 0.734 0.02 2.95% 2019/08/19 Time 11:32
Ping-An CSI PingAn 5-10y CGB BM 102.15 102.1 102.1 102.2 0.10 0.10% 2019/08/19 Time 11:32
Huatai PineBridge CSI Dividend Low Vol 1.118 1.116 1.108 1.119 0.02 1.45% 2019/08/19 Time 11:32
BOC SSE SOE 100 1.096 1.097 1.096 1.115 0.01 0.83% 2019/08/19 Time 11:02
Harvest CSI Medical And Health 1.386 1.378 1.378 1.386 0.03 1.84% 2019/08/19 Time 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.941 0.94 0.936 0.942 0.01 1.51% 2019/08/19 Time 11:02
HuaAn CES Hong Kong Stock Through Selected 100 0.959 0.955 0.952 0.959 0.02 2.24% 2019/08/19 Time 11:02
China Life AMP CSI 300 0.964 0.95 0.95 0.964 0.02 2.44% 2019/08/19 Time 10:31
Yinhua SSE 50 Equal Weight 1.413 1.415 1.4 1.416 0.00 0.21% 2019/08/19 Time 10:31
New China MSCT China A 1.17 1.13 1.13 1.17 0.01 0.86% 2019/08/19 Time 8:01
PingAn-UOB China Bond M-H Sprd Enh Etp 100.601 100.896 100.601 100.896 0.30 0.30% 2019/08/19 Time 7:31
HuaAn Global Leading DAX QDII 0.99 - 0.99 0.99 0.01 1.02% 2019/08/19 Time 6:31
Wanjia SSE 50 Index 2.336 - 2.328 2.337 0.00 0.00% 2019/08/16 Time 12:02
China Life AMP Money Market 100 - 100 100 0.00 0.00% 2019/08/16 Time 12:02
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 102 - 102 102 0.00 0.00% 2019/08/16 Time 11:02
Rongtong Money Market Fund E 100 - 100 99.99 0.00 0.00% 2019/08/16 Time 10:02
Penghua SZSE Non-SOE 3.572 - 3.572 3.572 0.00 0.00% 2019/08/09 Time 7:32
Lion CSI 500 1.24 - 1.239 1.243 0.00 0.00% 2019/07/04 Time 12:02
Lion SSE Emerging Industries 1.058 - 1.056 1.058 0.00 0.00% 2019/06/27 Time 12:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Fortune SG SSE 180 Growth 1.544 - 1.544 1.544 0.00 0.00% 2019/02/04 Time 12:34
Invesco SSE 180 Equal Weight 1.13 - 1.13 1.13 0.00 0.00% 2019/02/04 Time 12:34
Invesco Great Wall Money Market 99.98 - 99.98 99.98 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI 300 Equal Weight 1.404 - 1.404 1.404 0.00 0.00% 2018/04/22 Time 0:00
Invesco Great Wall CSI Pharm 1.508 - 1.508 1.508 0.00 0.00% 2018/03/05 Time 0:00
Invesco Great Wall CSI 800 Food & Beverage 2.14 - 2.14 2.14 0.00 0.00% 2018/03/05 Time 0:00