Online Forum
France
France

18 Karat Gold

3,852
Live Rate
11 (0.29%)
Change
19 August 2019
Time 11:02:10
613 (18.93%)
Change / 3 Month
514 (15.40%)
Change / 6 Month
896 (30.31%)
Annual Fluctuation

CAC All-Tradable

6,527
Live Rate
88 (1.36%)
Change
19 August 2019
Time 17:02:48
104 (1.57%)
Change / 3 Month
209 (3.32%)
Change / 6 Month
62 (0.95%)
Annual Fluctuation

France

Indicator Value Previous Low High Change Change % Time Chart
Lyxor UCITS CAC 40 Daily Double Short 3.73 3.756 3.73 3.793 0.10 2.65% 2019/08/19 Time 17:02
ETFS WTI Crude Oil 7.23 7.24 7.22 7.3 0.09 1.26% 2019/08/19 Time 17:02
HSBC S&P 500 UCITS 26.39 26.31 26.3 26.43 0.30 1.15% 2019/08/19 Time 17:02
Lyxor UCITS LevDAX 89.83 89.43 88.26 89.92 2.61 2.99% 2019/08/19 Time 17:02
Amundi CAC 40 UCITS 78.88 78.66 78.24 78.88 0.97 1.25% 2019/08/19 Time 17:02
HSBC MSCI USA UCITS 25.17 25.14 25.14 25.19 0.30 1.21% 2019/08/19 Time 17:02
Lyxor PEA MSCI EM C 13.42 13.44 13.41 13.44 0.14 1.05% 2019/08/19 Time 17:02
Lyxor PEA S&P 500 C 21.2 21.17 21.11 21.22 0.24 1.15% 2019/08/19 Time 17:02
Amundi S&P 500 UCITS 47.71 47.733 47.568 47.807 0.52 1.11% 2019/08/19 Time 17:02
HSBC MSCI World UCITS 19.15 19.12 19.1 19.15 0.20 1.06% 2019/08/19 Time 17:02
Lyxor PEA MSCI World C 17.1 17.07 17.03 17.12 0.18 1.06% 2019/08/19 Time 17:02
Amundi ETF CAC 40 UCITS 54.73 54.5 54.39 54.73 0.73 1.35% 2019/08/19 Time 17:02
Amundi MSCI World UCITS 282.55 282.31 281.59 282.8 2.86 1.02% 2019/08/19 Time 17:02
CAC 40 THEAM Easy UCITS 8.93 8.89 8.87 8.93 0.13 1.48% 2019/08/19 Time 17:02
Amundi MSCI EM Asia UCITS 27.339 27.343 27.339 27.365 0.36 1.35% 2019/08/19 Time 17:02
ETFS Brent Oil 1 Month USD 24.35 - 24.35 24.35 0.28 1.15% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 D-EUR 32.705 32.63 32.44 32.705 0.44 1.35% 2019/08/19 Time 17:02
ETFS Gold Bullion Securities 126.51 126.96 126.51 127.58 1.25 0.99% 2019/08/19 Time 17:02
Lyxor UCITS MSCI India C-EUR 15.95 15.91 15.91 16.11 0.04 0.25% 2019/08/19 Time 17:02
BNP Paribas Easy SP 500 UCITS 12.21 12.19 12.18 12.22 0.14 1.16% 2019/08/19 Time 17:02
Lyxor UCITS CAC 40 (DR) D-EUR 52.53 52.42 52.11 52.6 0.64 1.23% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Banks C-EUR 74.87 74.75 74.57 75.44 0.86 1.16% 2019/08/19 Time 17:02
Lyxor UCITS Japan (Topix) D-EUR 121.51 121.62 121.41 121.62 0.13 0.11% 2019/08/19 Time 17:02
Lyxor UCITS FTSE ATHEX Large Cap 0.9275 0.9262 0.8905 0.9275 0.04 4.24% 2019/08/19 Time 17:02
BNP Paribas Easy Stoxx Europe 600 10.22 10.11 10.11 10.22 0.11 1.09% 2019/08/19 Time 17:02
Lyxor UCITS Daily Leverage CAC 40 19.85 19.73 19.56 19.86 0.50 2.58% 2019/08/19 Time 17:02
PowerShares EQQQ Nasdaq-100 UCITS 169.96 169.36 169.26 169.96 2.32 1.38% 2019/08/19 Time 17:02
SPDR MSCI Europe Financials UCITS 48.73 48.7 48.47 48.85 0.46 0.95% 2019/08/19 Time 17:02
Amundi ETF MSCI World Ex EMU UCITS 295.07 294.56 294.55 295.07 2.89 0.99% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Europe 600 Banks 16.02 15.97 15.96 16.09 0.16 1.01% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.765 25.555 25.385 25.81 0.63 2.49% 2019/08/19 Time 17:02
Amundi ETF Short MSCI USA Daily UCITS 12.76 12.8 12.76 12.8 0.18 1.41% 2019/08/19 Time 17:02
Lyxor UCITS NASDAQ-100 Daily Leverage 255.75 255.25 253.25 256.4 6.50 2.61% 2019/08/19 Time 17:02
Amundi ETF MSCI Emerging Markets UCITS 3.943 3.939 3.933 3.95 0.05 1.15% 2019/08/19 Time 17:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 13.97 13.98 13.93 13.98 0.11 0.79% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.61 38.43 38.39 38.66 0.41 1.07% 2019/08/19 Time 17:02
Amundi ETF Leveraged CAC 40 Daily UCITS 207.4 206.9 204.25 208 5.40 2.67% 2019/08/19 Time 17:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.918 9.91 9.883 9.923 0.12 1.22% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.76 3.8 3.76 3.82 0.11 2.93% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.27 99.25 98.78 99.41 0.74 0.75% 2019/08/19 Time 17:02
Amundi ETF Leveraged MSCI USA Daily UCITS 1971.6 1958.4 1958.4 1973 51.60 2.69% 2019/08/19 Time 17:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.377 4.373 4.367 4.383 0.05 1.23% 2019/08/19 Time 17:02
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 34.22 34.25 34.11 34.41 0.81 2.37% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.59 49.62 49.44 49.62 0.77 1.58% 2019/08/19 Time 17:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 195.97 195.39 195.19 195.97 0.98 0.50% 2019/08/19 Time 17:02
Amundi Index Solutions FTSE EPRA NAREIT Global DR 61.965 61.881 61.868 61.965 0.63 1.02% 2019/08/19 Time 17:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 10.34 10.26 10.26 10.34 0.06 0.58% 2019/08/19 Time 17:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 9.8 9.79 9.76 9.82 0.05 0.51% 2019/08/19 Time 17:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 154.78 154.59 154.52 155.53 0.74 0.48% 2019/08/19 Time 17:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 160.49 160.38 160.29 161.1 0.51 0.32% 2019/08/19 Time 17:02
ETFS Gold 15.54 15.63 15.54 15.63 0.14 0.90% 2019/08/19 Time 16:32
Lyxor UCITS DAX 111.04 110.4 109.84 111.04 1.76 1.61% 2019/08/19 Time 16:32
SPDR S&P 500 UCITS 264.2 263.75 263.75 264.2 3.45 1.32% 2019/08/19 Time 16:32
ETFS All Commodities 7.04 7.06 7.04 7.06 0.06 0.85% 2019/08/19 Time 16:32
ETFS Precious Metals 16.474 16.56 16.474 16.56 0.22 1.31% 2019/08/19 Time 16:32
ComStage CAC 40 UCITS 70 69.9 69.9 70 0.75 1.08% 2019/08/19 Time 16:32
Amundi Euro Stoxx 50 DR 53.68 53.52 53.41 53.68 0.64 1.21% 2019/08/19 Time 16:32
Amundi ETF S&P 500 UCITS 53.01 52.92 52.92 53.01 0.66 1.26% 2019/08/19 Time 16:32
Amundi ETF FTSE 100 UCITS 698.3 696.9 696.9 698.3 14.20 2.08% 2019/08/19 Time 16:32
Amundi MSCI Germany UCITS 215 213.15 213.15 215 3.15 1.49% 2019/08/19 Time 16:32
BNP Paribas Easy S&P 500 C 10.83 10.81 10.8 10.83 0.13 1.21% 2019/08/19 Time 16:32
Lyxor UCITS MSCI World D-EUR 188.75 188.44 188.42 188.86 1.66 0.89% 2019/08/19 Time 16:32
Lyxor UCITS Nasdaq-100 D-EUR 27.23 27.12 27.09 27.23 0.38 1.42% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Europe D-EUR 123.52 123.19 122.74 123.52 1.33 1.09% 2019/08/19 Time 16:32
Lyxor UCITS World Water D-EUR 38.33 38.215 38.214 38.43 0.20 0.53% 2019/08/19 Time 16:32
Lyxor UCITS Daily Short CAC 40 19.7 19.81 19.7 19.83 0.25 1.27% 2019/08/19 Time 16:32
Amundi ETF Nasdaq-100 UCITS USD 85.12 84.8 84.8 85.12 1.23 1.47% 2019/08/19 Time 16:32
Amundi ETF US Treasury 7-10 UCITS 278.6 279.54 278.6 279.54 1.01 0.36% 2019/08/19 Time 16:32
Amundi ETF S&P Global Luxury UCITS 115.86 115.9 115.86 115.9 1.57 1.37% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Energy UCITS 242.25 241.55 240.65 242.25 3.25 1.36% 2019/08/19 Time 16:32
BNP Paribas Easy Stoxx Europe 600 H 9.66 9.65 9.65 9.66 0.10 1.05% 2019/08/19 Time 16:32
Lyxor FTSE 100 Monthly Hedged C-EUR 119.18 118.78 118.44 119.18 1.38 1.17% 2019/08/19 Time 16:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 110.34 110.06 110.06 110.34 0.50 0.46% 2019/08/19 Time 16:32
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.97 4.02 3.97 4.06 0.14 3.53% 2019/08/19 Time 16:32
Low Carbon 100 Europe THEAM Easy UCITS 169.5 168.78 168.62 169.5 1.70 1.01% 2019/08/19 Time 16:32
Amundi ETF MSCI EMU High Dividend UCITS 113.56 112.84 112.82 113.56 1.32 1.18% 2019/08/19 Time 16:32
SPDR MSCI Europe Consumer Staples UCITS 200.2 199.94 199.94 200.2 0.98 0.49% 2019/08/19 Time 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.195 30.234 30.105 30.442 0.07 0.23% 2019/08/19 Time 16:32
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 196 195.56 195.56 196 2.70 1.40% 2019/08/19 Time 16:32
Amundi Index MSCI Emerging Markets SRI UCITS 44.42 44.45 44.42 44.45 0.41 0.93% 2019/08/19 Time 16:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.05 - 235.05 235.05 2.90 1.25% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.82 54.53 54.46 54.82 0.89 1.65% 2019/08/19 Time 16:32
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.74 9.71 9.68 9.74 0.07 0.72% 2019/08/19 Time 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 14.512 14.538 14.512 14.6 0.02 0.12% 2019/08/19 Time 16:32
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 157.64 158.2 157.5 158.2 2.27 1.44% 2019/08/19 Time 16:02
Lyxor UCITS MSCI EMU 45.47 45.375 45.27 45.47 0.55 1.21% 2019/08/19 Time 16:02
HSBC MSCI China UCITS 6.798 6.773 6.763 6.798 0.18 2.75% 2019/08/19 Time 16:02
Lyxor PEA Nasdaq 100 C 27.21 27.14 27.12 27.23 0.32 1.19% 2019/08/19 Time 16:02
SPDR MSCI Europe UCITS 199.21 198.58 198.58 199.21 1.78 0.90% 2019/08/19 Time 16:02
Amundi MSCI China UCITS 254.75 254.45 253.95 255.2 3.85 1.53% 2019/08/19 Time 16:02
SPDR MSCI EM Asia UCITS 54 54.4 54 54.4 0.57 1.07% 2019/08/19 Time 16:02
Amundi ETF MSCI UK UCITS 186.72 - 186.72 186.72 1.28 0.69% 2019/08/19 Time 16:02
HSBC EURO STOXX 50 UCITS 34.98 34.88 34.75 34.98 0.45 1.30% 2019/08/19 Time 16:02
Lyxor Euro Stoxx 50 DR C 162.24 161.68 161.68 162.24 2.02 1.26% 2019/08/19 Time 16:02
Lyxor UCITS S&P 500 D-EUR 26.796 26.765 26.726 26.813 0.28 1.06% 2019/08/19 Time 16:02
Lyxor MSCI ACWI Gold C EUR 70.95 71 70.79 71.84 0.93 1.31% 2019/08/19 Time 16:02
Amundi ETF Nasdaq-100 UCITS 76.42 76.29 76.29 76.5 0.83 1.10% 2019/08/19 Time 16:02
Lyxor STOXX Europe 600 DR C 151.95 151.64 151.53 152.11 1.31 0.87% 2019/08/19 Time 16:02
Lyxor UCITS Iboxx GBP Gilts 160.66 162.4 160.66 162.4 1.68 1.05% 2019/08/19 Time 16:02
Amundi ETF MSCI Europe UCITS 220.24 219.92 219.3 220.24 1.97 0.90% 2019/08/19 Time 16:02
Amundi ETF Euro Stoxx 50 UCITS 74.58 74.41 74.19 74.58 0.80 1.08% 2019/08/19 Time 16:02
Amundi MSCI Europe Banks UCITS 68.71 68.52 68.52 68.71 0.79 1.16% 2019/08/19 Time 16:02
BNP Paribas Easy S&P 500 Hedge 9.86 9.84 9.83 9.86 0.11 1.13% 2019/08/19 Time 16:02
Lyxor MSCI EMU Growth DR C EUR 130 129.54 129.54 130 1.52 1.18% 2019/08/19 Time 16:02
Lyxor MSCI EMU Small Cap C EUR 268.56 267.7 267.7 268.56 2.66 1.00% 2019/08/19 Time 16:02
BNP Paribas Easy EURO STOXX 50 C 9.161 9.11 9.06 9.161 0.10 1.14% 2019/08/19 Time 16:02
Lyxor UCITS Corporate Bond C-EUR 155.64 155.71 155.64 155.72 0.14 0.09% 2019/08/19 Time 16:02
Lyxor UCITS Daily Leveraged Bund 294.29 293.76 293.43 296.14 1.75 0.59% 2019/08/19 Time 16:02
Amundi ETF MSCI Switzerland UCITS 310.4 309.55 309.55 310.4 2.75 0.89% 2019/08/19 Time 16:02
Amundi ETF Stoxx Europe 600 UCITS 80.85 - 80.83 80.85 0.66 0.82% 2019/08/19 Time 16:02
63.47 63.33 63.18 63.47 0.58 0.92% 2019/08/19 Time 16:02
Amundi ETF Short CAC 40 Daily UCITS 20.05 20.11 20.05 20.11 0.29 1.45% 2019/08/19 Time 16:02
Lyxor UCITS Daily Double Short Bund 27.31 27.3 27.11 27.31 0.21 0.77% 2019/08/19 Time 16:02
Lyxor EuroMTS 7-10 Invest Grade DR C 190.29 190.8 190.06 191.1 0.57 0.30% 2019/08/19 Time 16:02
Amundi ETF Euro Stoxx Small Cap UCITS 45.095 44.925 44.925 45.095 1.00 2.26% 2019/08/19 Time 16:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.44 63.48 63.44 63.48 0.51 0.81% 2019/08/19 Time 16:02
Amundi ETF MSCI Pacific Ex Japan UCITS 542.5 542.6 542.5 542.6 6.70 1.25% 2019/08/19 Time 16:02
SPDR Barclays Euro Corporate Bond UCITS 60.03 60.16 60.03 60.16 0.06 0.10% 2019/08/19 Time 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.69 22.58 22.58 22.69 0.24 1.07% 2019/08/19 Time 16:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 104.06 104.33 104.06 104.33 0.21 0.20% 2019/08/19 Time 16:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.784 - 13.784 13.784 0.20 1.48% 2019/08/19 Time 16:02
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 278 275.05 275.05 278 7.95 2.94% 2019/08/19 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 315.34 317.95 315.34 317.95 2.33 0.74% 2019/08/19 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 280.75 - 280.75 280.75 1.24 0.44% 2019/08/19 Time 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 252.29 253.8 252.29 253.8 1.23 0.49% 2019/08/19 Time 16:02
Lyxor MSCI World Information Technology TR UCITS C 274.34 273.49 272.49 274.34 3.46 1.28% 2019/08/19 Time 16:02
Lyxor UCITSo Cash 104.96 104.97 104.96 104.97 0.00 0.00% 2019/08/19 Time 15:32
Lyxor UCITS FTSE MIB 19.9 19.766 19.766 19.9 0.30 1.53% 2019/08/19 Time 15:32
Lyxor Green Bond DR C-EUR 55.05 55.11 55.01 55.22 0.05 0.09% 2019/08/19 Time 15:32
263.4 263.2 262.55 263.4 1.70 0.65% 2019/08/19 Time 15:32
Lyxor UCITS MSCI All Country World C-EUR 254.66 254.82 254.4 254.82 2.33 0.92% 2019/08/19 Time 15:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.22 136.95 136.76 137.49 2.21 1.64% 2019/08/19 Time 15:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.75 92.97 92.75 92.97 0.16 0.17% 2019/08/19 Time 15:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 645.5 645.8 645.5 645.8 6.60 1.03% 2019/08/19 Time 15:32
Amundi Japan Topix 74.7 74.47 74.47 74.74 0.07 0.09% 2019/08/19 Time 15:03
Lyxor PEA PME DR D 8.04 8.02 8.02 8.04 0.12 1.52% 2019/08/19 Time 15:03
Amundi MSCI USA UCITS 321.56 320.72 320.72 321.77 3.33 1.05% 2019/08/19 Time 15:03
Lyxor UCITS New Energy D-EUR 24.86 24.88 24.81 25 0.06 0.24% 2019/08/19 Time 15:03
Amundi ETF Russell 2000 UCITS 191.08 190.95 190.46 191.67 2.06 1.09% 2019/08/19 Time 15:03
Lyxor Ultra Long Duration Euro 134.22 137.36 134.22 137.36 3.04 2.26% 2019/08/19 Time 15:03
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.894 40.867 40.849 41.018 0.41 1.01% 2019/08/19 Time 15:03
Lyxor UCITS Stoxx Europe 600 Utilities 47.056 46.998 46.935 47.056 0.10 0.21% 2019/08/19 Time 15:03
37.11 37.15 37.11 37.15 0.38 1.03% 2019/08/19 Time 15:03
Lyxor UCITS Stoxx Europe 600 Financial Services 63.18 63.44 63.18 63.49 0.44 0.70% 2019/08/19 Time 15:03
Lyxor UCITS EuroMTS All-Maturity Investment Grade 194.5 195.9 194.5 195.9 1.07 0.55% 2019/08/19 Time 15:03
ETFS Wheat 0.5053 - 0.5053 0.5053 0.01 1.52% 2019/08/19 Time 14:32
HSBC MSCI Turkey UCITS 2.111 2.132 2.111 2.132 0.00 0.19% 2019/08/19 Time 14:32
Lyxor PEA World Water C 17.21 17.28 17.2 17.28 0.08 0.47% 2019/08/19 Time 14:32
Lyxor Euro Stoxx 300 DR C 169.68 170 169.68 170 1.18 0.70% 2019/08/19 Time 14:32
Lyxor PEA DJ Russia GDR C 14.88 15.08 14.87 15.08 0.22 1.48% 2019/08/19 Time 14:32
Lyxor MSCI EMU Value DR C EUR 100.82 101.2 100.82 101.2 0.68 0.68% 2019/08/19 Time 14:32
Amundi Floating Rate USD Corporate 108.58 108.63 108.58 108.63 0.08 0.07% 2019/08/19 Time 14:32
Lyxor Fortune SG MSCI China A DR C 117.48 117.91 117.48 118.15 1.89 1.64% 2019/08/19 Time 14:32
Lyxor PEA China Enterprise HSCEI C 14.22 - 14.22 14.22 0.19 1.35% 2019/08/19 Time 14:32
SPDR MSCI Europe Industrials UCITS 169.74 170.32 169.74 170.32 0.88 0.52% 2019/08/19 Time 14:32
Amundi S&P 500 EUR Hedged Daily UCITS 72.791 72.907 72.791 72.907 0.61 0.85% 2019/08/19 Time 14:32
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 38.82 39.42 38.82 39.42 0.33 0.85% 2019/08/19 Time 14:32
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 239.64 241.49 239.64 241.49 1.46 0.61% 2019/08/19 Time 14:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 63.66 64.02 63.66 64.02 0.20 0.31% 2019/08/19 Time 14:32
Amundi MSCI USA 2 356.02 356.85 356.02 356.85 2.89 0.82% 2019/08/19 Time 14:02
Amundi MSCI EMU UCITS 198.02 198.54 198.02 198.54 1.12 0.57% 2019/08/19 Time 14:02
HSBC MSCI EUROPE UCITS 12.68 12.73 12.68 12.73 0.06 0.48% 2019/08/19 Time 14:02
Amundi MSCI India UCITS 500 505.82 500 505.82 2.01 0.40% 2019/08/19 Time 14:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 273.58 277.11 273.58 277.11 3.01 1.10% 2019/08/19 Time 14:02
204.28 204.96 204.28 204.96 1.23 0.61% 2019/08/19 Time 14:02
Amundi ETF MSCI World Ex Europe UCITS 302.2 303.42 302.2 303.42 1.96 0.65% 2019/08/19 Time 14:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 160.48 160.84 160.48 160.84 1.24 0.78% 2019/08/19 Time 14:02
Lyxor UCITS Stoxx Europe 600 Technology 52.023 52.145 52.023 52.179 0.45 0.88% 2019/08/19 Time 14:02
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 320.24 322.47 320.24 322.47 0.16 0.05% 2019/08/19 Time 14:02
Lyxor PEA MSCI India C 14.48 14.56 14.48 14.56 0.03 0.21% 2019/08/19 Time 14:02
Amundi ETF MSCI Japan UCITS 186.42 187.12 186.42 187.12 0.38 0.20% 2019/08/19 Time 14:02
Amundi ETF MSCI Spain UCITS 183.5 183.86 183.5 184.4 1.00 0.55% 2019/08/19 Time 14:02
Lyxor UCITS CAC Mid 60 D-EUR 176.86 176.9 176.68 176.9 1.62 0.92% 2019/08/19 Time 14:02
BNP Paribas Easy EURO STOXX 50 D 8.344 8.375 8.3 8.375 0.05 0.54% 2019/08/19 Time 14:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 20.98 21 20.98 21 0.13 0.62% 2019/08/19 Time 14:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.24 54.45 54.24 54.45 0.36 0.67% 2019/08/19 Time 14:02
SPDR MSCI Europe Energy UCITS 128.38 129.04 128.38 129.04 1.02 0.80% 2019/08/19 Time 13:32
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.36 181.14 180.36 181.14 0.40 0.22% 2019/08/19 Time 13:32
Lyxor UCITS MSCI World Health Care TR C-EUR 294.15 295.36 294.15 295.36 0.99 0.34% 2019/08/19 Time 13:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.44 255.91 254.44 255.91 1.10 0.43% 2019/08/19 Time 13:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.84 - 70.84 70.84 0.44 0.62% 2019/08/19 Time 13:32
Amundi Europe Equity Multi Smart Allocation Scient 38.187 38.328 38.187 38.328 0.16 0.41% 2019/08/19 Time 13:32
Amundi ETF FTSE MIB UCITS 40.23 40.17 40.17 40.23 0.50 1.26% 2019/08/19 Time 13:32
Lyxor PEA DJ Turkey Titans 20 C 6.21 6.22 6.21 6.22 0.08 1.29% 2019/08/19 Time 13:32
Lyxor UCITS Stoxx 50 Daily Short 17.02 16.95 16.95 17.02 0.11 0.65% 2019/08/19 Time 13:32
BNPP EasyNMX 30 Infrastructure Global 63.1 63.08 63.08 63.1 0.61 0.98% 2019/08/19 Time 13:32
Lyxor UCITS MSCI World Utilities TR C-EUR 231.58 232.51 231.58 232.51 0.19 0.08% 2019/08/19 Time 13:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.446 51.64 51.446 51.64 0.46 0.90% 2019/08/19 Time 13:32
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.79 10.8 10.79 10.8 0.00 0.00% 2019/08/19 Time 13:32
SPDR MSCI ACWI IMI 121.16 120.96 120.96 121.16 1.06 0.88% 2019/08/19 Time 13:02
Amundi ETF FTSE Italia PIR DR 23.25 - 23.25 23.25 0.29 1.26% 2019/08/19 Time 13:02
Amundi Eur High Yld Liq Bd IBOXX 231.32 230.85 230.85 231.32 0.46 0.20% 2019/08/19 Time 13:02
SPDR MSCI Europe Small Cap UCITS 216.3 217 216.1 217 2.10 0.98% 2019/08/19 Time 13:02
Lyxor UCITS Hong Kong (HSI) D-EUR 28.01 28.13 28.01 28.13 0.58 2.11% 2019/08/19 Time 13:02
MU Lux Lyxor IBOXX EUR Liquid High 114.31 114.07 114.07 114.31 0.29 0.25% 2019/08/19 Time 13:02
Amundi ETF MSCI Emerging Asia UCITS 30.35 30.34 30.34 30.35 0.42 1.40% 2019/08/19 Time 13:02
Lyxor PEA South Africa FTSE JSE Top 40 C 9.38 9.48 9.38 9.48 0.00 0.00% 2019/08/19 Time 13:02
91.25 91.34 91.25 91.34 0.04 0.04% 2019/08/19 Time 13:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.25 218.45 218.25 218.45 2.70 1.25% 2019/08/19 Time 13:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.18 15.16 15.15 15.18 0.11 0.73% 2019/08/19 Time 13:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.05 51.24 51.05 51.24 0.09 0.18% 2019/08/19 Time 13:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.9 181.66 181.66 181.9 1.22 0.68% 2019/08/19 Time 13:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.5 40.39 40.39 40.5 0.24 0.60% 2019/08/19 Time 13:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.79 - 111.79 111.79 0.23 0.21% 2019/08/19 Time 13:02
ETFS Silver 14.7 - 14.7 14.7 0.09 0.61% 2019/08/19 Time 12:33
Lyxor Global Gender Equality DR C 9.431 9.439 9.431 9.439 0.08 0.89% 2019/08/19 Time 12:33
Lyxor UCITS Daily Double Short BTP 18.9 18.74 18.74 18.9 0.05 0.27% 2019/08/19 Time 12:33
SPDR MSCI Europe Health Care UCITS 143.82 143.74 143.74 143.82 1.06 0.74% 2019/08/19 Time 12:33
Ossiam World Minimum Variance NR UCITS 1C 174.32 174.54 174.32 174.54 1.04 0.60% 2019/08/19 Time 12:33
Amundi ETF FTSE EPRA Europe Real Estate UCITS 360.73 361 360.73 361 0.55 0.15% 2019/08/19 Time 12:33
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.5 - 52.5 52.5 0.07 0.13% 2019/08/19 Time 12:33
Amundi Index Solutions MSCI USA Minimum Volatility 60.002 60.49 60.002 60.49 0.01 0.02% 2019/08/19 Time 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.569 15.585 15.569 15.585 0.11 0.68% 2019/08/19 Time 12:33
HSBC FTSE 100 UCITS 78.3 78.39 78.3 78.39 0.64 0.82% 2019/08/19 Time 12:33
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.59 125.64 125.59 125.64 0.07 0.06% 2019/08/19 Time 12:33
Lyxor UCITS DJ Global Titans 50 37.85 - 37.85 37.85 0.50 1.34% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Growth UCITS 209.85 - 209.85 209.85 1.55 0.74% 2019/08/19 Time 12:02
PowerShares Dynamic US Market UCITS 16.2 - 16.2 16.2 0.15 0.93% 2019/08/19 Time 12:02
Amundi MSCI Eastern Europe Ex Russia UCITS 275.6 - 275.6 275.6 1.70 0.62% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Ex Switzerland UCITS 206.19 - 206.19 206.19 1.79 0.88% 2019/08/19 Time 12:02
PowerShares FTSE RAFI Emerging Markets UCITS 7.4 - 7.4 7.4 0.08 1.09% 2019/08/19 Time 12:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.12 - 14.12 14.12 0.13 0.93% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.78 - 26.78 26.78 0.26 0.98% 2019/08/19 Time 12:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.99 - 140.99 140.99 0.10 0.07% 2019/08/19 Time 12:02
SPDR MSCI EMU 48.46 - 48.46 48.46 0.47 0.98% 2019/08/19 Time 12:02
Lyxor MSCI USA C 257.83 - 257.83 257.83 2.78 1.09% 2019/08/19 Time 12:02
Lyxor WIG 20 UCITS 59.61 - 59.61 59.61 0.65 1.10% 2019/08/19 Time 12:02
313.25 - 313.25 313.25 2.81 0.91% 2019/08/19 Time 12:02
HSBC FTSE 250 UCITS 19.77 - 19.77 19.77 0.14 0.71% 2019/08/19 Time 12:02
SSgA SPDR MSCI ACWI 118.1 - 118.1 118.1 1.16 0.99% 2019/08/19 Time 12:02
Lyxor PEA MSCI USA C 20.6 - 20.6 20.6 0.30 1.48% 2019/08/19 Time 12:02
HSBC MSCI Japan UCITS 27.77 - 27.77 27.77 0.05 0.18% 2019/08/19 Time 12:02
HSBC MSCI Brazil UCITS 18.2 - 18.2 18.2 0.14 0.78% 2019/08/19 Time 12:02
Amundi Euro Stoxx 50 DR 82.55 - 82.55 82.55 0.74 0.90% 2019/08/19 Time 12:02
Amundi FTSE 100 GBP Cap 637.8 - 637.8 637.8 4.70 0.74% 2019/08/19 Time 12:02
Lyxor PEA Japan Topix C 16.33 - 16.33 16.33 0.08 0.49% 2019/08/19 Time 12:02
Lyxor UCITS Privex D-EUR 8.03 - 8.03 8.03 0.09 1.13% 2019/08/19 Time 12:02
Lyxor Euro Stoxx 300 DR D 136.42 - 136.42 136.42 1.22 0.90% 2019/08/19 Time 12:02
Lyxor JPX Nikkei 400 UCITS 143.11 - 143.11 143.11 0.28 0.20% 2019/08/19 Time 12:02
Lyxor UCITS FTSE 100 C-GBP 11.36 - 11.36 11.36 0.08 0.71% 2019/08/19 Time 12:02
Lyxor UCITS MSCI USA D-EUR 251.73 - 251.73 251.73 2.71 1.09% 2019/08/19 Time 12:02
Amundi ETF MSCI China UCITS 283.05 - 283.05 283.05 4.70 1.69% 2019/08/19 Time 12:02
Amundi ETF MSCI India UCITS 560.15 - 560.15 560.15 3.60 0.65% 2019/08/19 Time 12:02
HSBC MSCI EM Far East UCITS 37.96 - 37.96 37.96 0.50 1.33% 2019/08/19 Time 12:02
Lyxor CAC 40 (DR) UCITS Acc 22.49 - 22.49 22.49 0.24 1.08% 2019/08/19 Time 12:02
Lyxor PEA Brazil Ibovespa C 12.11 - 12.11 12.11 0.11 0.92% 2019/08/19 Time 12:02
Amundi ETF MSCI France UCITS 253.55 - 253.55 253.55 4.55 1.83% 2019/08/19 Time 12:02
Amundi ETF MSCI Nordic UCITS 360.15 - 360.15 360.15 1.75 0.49% 2019/08/19 Time 12:02
Amundi Euro Corporates UCITS 228.85 - 228.85 228.85 0.09 0.04% 2019/08/19 Time 12:02
Lyxor SG Global Value Beta C 101.43 - 101.43 101.43 0.96 0.96% 2019/08/19 Time 12:02
Lyxor UCITS MSCI Korea C-EUR 46.09 - 46.09 46.09 0.05 0.11% 2019/08/19 Time 12:02
Lyxor UCITS Pan Africa C-EUR 8.991 - 8.991 8.991 0.08 0.85% 2019/08/19 Time 12:02
SSgA SPDR S&P 400 US Mid Cap 49.57 - 49.57 49.57 0.58 1.18% 2019/08/19 Time 12:02
Lyxor UCITS MSCI Taiwan D-EUR 13.42 - 13.42 13.42 0.13 0.98% 2019/08/19 Time 12:02
SPDR MSCI Europe Telecom UCITS 56.32 - 56.32 56.32 0.19 0.34% 2019/08/19 Time 12:02
Amundi Japan Topix Daily Hedged 58.07 - 58.07 58.07 0.14 0.24% 2019/08/19 Time 12:02
Amundi JPX-Nikkei 400 EUR Daily 140.23 - 140.23 140.23 0.36 0.26% 2019/08/19 Time 12:02
Amundi JPX-Nikkei 400 GBP Daily 143.03 - 143.03 143.03 0.35 0.25% 2019/08/19 Time 12:02
Amundi JPX-Nikkei 400 USD Daily 149.93 - 149.93 149.93 0.47 0.31% 2019/08/19 Time 12:02
Amundi MSCI Pacific ex Japan DR 602.5 - 602.5 602.5 8.20 1.38% 2019/08/19 Time 12:02
Amundi MSCI World Low Carbon EU 253.66 - 253.66 253.66 3.21 1.28% 2019/08/19 Time 12:02
Amundi MSCI World Low Carbon US 281.33 - 281.33 281.33 2.73 0.98% 2019/08/19 Time 12:02
Amundi SP 500 Buyback EUR UCITS 147.92 - 147.92 147.92 1.64 1.12% 2019/08/19 Time 12:02
Amundi SP 500 Buyback USD UCITS 164.06 - 164.06 164.06 1.74 1.07% 2019/08/19 Time 12:02
Lyxor UCITS MSCI Malaysia C-EUR 14.057 - 14.057 14.057 0.09 0.64% 2019/08/19 Time 12:02
Ossiam Shiller Barclays Cape UK 328.5 - 328.5 328.5 2.00 0.61% 2019/08/19 Time 12:02
Amundi ETF US Treasury 1-3 UCITS 175.81 - 175.81 175.81 0.03 0.02% 2019/08/19 Time 12:02
Amundi ETF US Treasury 3-7 UCITS 220.16 - 220.16 220.16 0.06 0.03% 2019/08/19 Time 12:02
HSBC MSCI EM Latin America UCITS 23.56 - 23.56 23.56 0.22 0.94% 2019/08/19 Time 12:02
Lyxor UCITS MSCI Indonesia C-EUR 127.02 - 127.02 127.02 0.58 0.46% 2019/08/19 Time 12:02
SPDR MSCI Europe Materials UCITS 181.48 - 181.48 181.48 2.36 1.32% 2019/08/19 Time 12:02
SPDR MSCI Europe Utilities UCITS 118.06 - 118.06 118.06 0.20 0.17% 2019/08/19 Time 12:02
SSgA SPDR S&P 500 Low Volatility 51.84 - 51.84 51.84 0.39 0.76% 2019/08/19 Time 12:02
Amundi ETF MSCI Netherlands UCITS 244.95 - 244.95 244.95 2.60 1.07% 2019/08/19 Time 12:02
Amundi MSCI Europe Quality Factor 69.36 - 69.36 69.36 0.45 0.65% 2019/08/19 Time 12:02
Lyxor MSCI Pacific Ex Japan UCITS 86.67 - 86.67 86.67 1.05 1.23% 2019/08/19 Time 12:02
Lyxor MSCI World Monthly Hedged D 125.22 - 125.22 125.22 1.06 0.85% 2019/08/19 Time 12:02
Lyxor PEA DJ Industrial Average C 21.12 - 21.12 21.12 0.26 1.25% 2019/08/19 Time 12:02
SPDR MSCI Europe Technology UCITS 73.04 - 73.04 73.04 0.97 1.35% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Ex UK UCITS 28.905 - 28.905 28.905 0.25 0.87% 2019/08/19 Time 12:02
Amundi ETF MSCI World Energy UCITS 250.6 - 250.6 250.6 2.45 0.99% 2019/08/19 Time 12:02
Amundi MSCI EM Latin America UCITS 13.32 - 13.32 13.32 0.09 0.68% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Media 36.51 - 36.51 36.51 0.22 0.61% 2019/08/19 Time 12:02
SPDR Barclays Cap US Treasury Bond 100.42 - 100.42 100.42 0.12 0.12% 2019/08/19 Time 12:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.859 - 19.859 19.859 0.25 1.25% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Retail 36.136 - 36.136 36.136 0.18 0.51% 2019/08/19 Time 12:02
PowerShares FTSE RAFI US 1000 UCITS 17 - 17 17 0.18 1.07% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Mid Cap UCITS 94.91 - 94.91 94.91 0.74 0.79% 2019/08/19 Time 12:02
BNP Paribas Easy MSCI Europe SRI Cap 21.01 - 21.01 21.01 0.12 0.57% 2019/08/19 Time 12:02
Lyxor PEA Japan Topix Daily Hedged C 13.32 - 13.32 13.32 0.09 0.68% 2019/08/19 Time 12:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.86 - 100.86 100.86 1.49 1.50% 2019/08/19 Time 12:02
SPDR Euro Stoxx Low Volatility UCITS 38.99 - 38.99 38.99 0.16 0.41% 2019/08/19 Time 12:02
BNP Paribas Easy MSCI Japan SRI UCITS 20.78 - 20.78 20.78 0.06 0.29% 2019/08/19 Time 12:02
Lyxor FTSE USA Minimum Variance C-USD 131.52 - 131.52 131.52 1.08 0.83% 2019/08/19 Time 12:02
SSgA SPDR MSCI Emerging Markets UCITS 46.35 - 46.35 46.35 0.60 1.31% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Materials UCITS 334.95 - 334.95 334.95 2.45 0.73% 2019/08/19 Time 12:02
Lyxor Core MSCI World DR UCITS ETF Acc 9.37 - 9.37 9.37 0.10 1.08% 2019/08/19 Time 12:02
Lyxor SG European Quality Income NTR D 103.44 - 103.44 103.44 0.44 0.43% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World Energy TR C-EUR 252.3 - 252.3 252.3 3.25 1.30% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Chemicals 105.8 - 105.8 105.8 1.05 1.00% 2019/08/19 Time 12:02
Ossiam US Minimum Variance NR UCITS 1C 205.3 - 205.3 205.3 1.55 0.76% 2019/08/19 Time 12:02
SPDR Barclays Cap Euro Government Bond 67.86 - 67.86 67.86 0.09 0.13% 2019/08/19 Time 12:02
PowerShares EuroMTS Cash 3 Months UCITS 101.13 - 101.13 101.13 0.02 0.02% 2019/08/19 Time 12:02
SPDR Barclays Euro Aggregate Bond UCITS 65.01 - 65.01 65.01 0.05 0.08% 2019/08/19 Time 12:02
Amundi Floating Rate USD Corp Hedged EUR 50.02 - 50.02 50.02 0.01 0.02% 2019/08/19 Time 12:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.936 - 28.936 28.936 0.33 1.16% 2019/08/19 Time 12:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 14.09 - 14.09 14.09 0.20 1.44% 2019/08/19 Time 12:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.041 - 41.041 41.041 0.31 0.76% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 318.96 - 318.96 318.96 4.16 1.32% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe High Dividend UCITS 117.34 - 117.34 117.34 0.64 0.55% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World Financials TR C-EUR 157.82 - 157.82 157.82 2.43 1.56% 2019/08/19 Time 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 228.15 - 228.15 228.15 2.05 0.91% 2019/08/19 Time 12:02
SPDR Barclays Capital Euro High Yield Bond 56.79 - 56.79 56.79 0.08 0.14% 2019/08/19 Time 12:02
306.85 - 306.85 306.85 3.61 1.19% 2019/08/19 Time 12:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 - 30.38 30.38 0.01 0.03% 2019/08/19 Time 12:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.67 - 52.67 52.67 0.02 0.04% 2019/08/19 Time 12:02
139.09 - 139.09 139.09 0.06 0.04% 2019/08/19 Time 12:02
Amundi Index Solutions Global Infrastructure 55.837 - 55.837 55.837 0.50 0.90% 2019/08/19 Time 12:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 167.45 - 167.45 167.45 0.08 0.05% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.42 - 51.42 51.42 0.01 0.02% 2019/08/19 Time 12:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 151.03 - 151.03 151.03 0.46 0.31% 2019/08/19 Time 12:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.64 - 19.64 19.64 0.15 0.77% 2019/08/19 Time 12:02
SPDR MSCI Europe Consumer Discretionary UCITS 114.76 - 114.76 114.76 1.00 0.88% 2019/08/19 Time 12:02
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 305.7 - 305.7 305.7 2.00 0.66% 2019/08/19 Time 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.05 - 232.05 232.05 0.14 0.06% 2019/08/19 Time 12:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 118.1 - 118.1 118.1 0.78 0.66% 2019/08/19 Time 12:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 102.2 - 102.2 102.2 0.42 0.41% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.601 - 33.601 33.601 0.15 0.45% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.7 - 116.7 116.7 1.36 1.18% 2019/08/19 Time 12:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.05 - 88.05 88.05 0.81 0.93% 2019/08/19 Time 12:02
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.98 - 116.98 116.98 0.03 0.03% 2019/08/19 Time 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 142.12 - 142.12 142.12 0.08 0.06% 2019/08/19 Time 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 407.49 - 407.49 407.49 3.77 0.93% 2019/08/19 Time 12:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.75 - 115.75 115.75 0.02 0.02% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 50.74 - 50.74 50.74 0.01 0.02% 2019/08/19 Time 12:02
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 51.31 - 51.31 51.31 0.02 0.04% 2019/08/19 Time 12:02
Amundi Global Equity Multi Smart Allocation Scient 451.98 - 451.98 451.98 4.00 0.89% 2019/08/19 Time 12:02
Amundi Govt Bond Lowest Rated EuroMTS Investment G 245.35 - 245.35 245.35 0.40 0.16% 2019/08/19 Time 12:02
Amundi Index Solutions USA Equity Multi Smart Allo 53.946 - 53.946 53.946 0.54 1.01% 2019/08/19 Time 12:02
BNP Paribas Easy Barclays Euro Government Inflatio 110.24 - 110.24 110.24 0.12 0.11% 2019/08/19 Time 12:02
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 94.53 - 94.53 94.53 0.90 0.96% 2019/08/19 Time 12:02
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 67.76 - 67.76 67.76 0.07 0.10% 2019/08/19 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 102.07 - 102.07 102.07 0.01 0.01% 2019/08/19 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.71 - 114.71 114.71 0.01 0.01% 2019/08/19 Time 12:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 129.21 - 129.21 129.21 0.07 0.05% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.62 - 61.62 61.62 0.40 0.65% 2019/08/19 Time 12:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.2 - 100.2 100.2 0.54 0.54% 2019/08/19 Time 12:02
PowerShares EURO STOXX High Dividend Low Volatilit 25.34 - 25.34 25.34 0.23 0.92% 2019/08/19 Time 12:02
ETFS Natural Gas 0.0219 - 0.0219 0.0219 0.00 2.74% 2019/08/19 Time 12:02
BNP Paribas Easy S&P 500 H 10.3 - 10.3 10.3 0.12 1.18% 2019/08/19 Time 12:02
PowerShares SP 500 High Dividend FR 28.08 - 28.08 28.08 0.21 0.75% 2019/08/19 Time 12:02
Lyxor UCITS BOT MTS Ex-Bank of Italy C-EUR 100.55 - 100.55 100.55 0.00 0.00% 2019/08/17 Time 10:02
ETFS Agriculture 3.39 - 3.39 3.47 0.00 0.00% 2019/08/17 Time 7:02
Amundi ETF MSCI Europe Consumer Discretionary UCIT 204.15 - 203.7 204.15 0.00 0.00% 2019/08/17 Time 4:32
Amundi BBB Euro Corporate Investment Grade 16.199 - 16.176 16.199 0.00 0.00% 2019/08/17 Time 4:02
SSgA SPDR Barclays Cap US Aggregate Bond 99.05 - 99.05 99.06 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.29 - 141.21 141.31 0.00 0.00% 2019/08/16 Time 20:32
Powershares Global Buyback Achievers UCITS 29.7 - 29.7 29.7 0.00 0.00% 2019/08/16 Time 20:32
Ossiam Risk Weighted Enhanced Commodity Ex Grains 69.98 - 69.98 70.1 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 156.05 - 156.05 156.17 0.00 0.00% 2019/08/16 Time 20:32
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Time 20:02
Lyxor PEA MSCI Korea C 11 - 11 11 0.00 0.00% 2019/08/16 Time 19:02
Amundi ETF MSCI Europe Utilities UCITS 219.8 - 219.8 219.8 0.00 0.00% 2019/08/16 Time 19:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.64 - 205.64 205.64 0.00 0.00% 2019/08/16 Time 16:32
Lyxor UCITS MSCI EM Latin America C-EUR 27.12 - 27.1 27.18 0.00 0.00% 2019/08/16 Time 16:02
Amundi ETF MSCI Europe Telecom Services UCITS 100.1 - 100.1 100.1 0.00 0.00% 2019/08/16 Time 16:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2019/08/16 Time 14:32
Stoxx Europe 600 Oil & Gas THEAM Easy UCITS 538.3 - 538.3 538.3 0.00 0.00% 2019/08/16 Time 14:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 81.16 - 81.16 81.16 0.00 0.00% 2019/08/16 Time 12:02
Lyxor Smart Cash UCITS 989.6 - 989.6 989.6 0.00 0.00% 2019/08/16 Time 12:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.3 - 46.3 46.3 0.00 0.00% 2019/08/16 Time 12:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.47 - 169.47 169.47 0.00 0.00% 2019/08/15 Time 19:32
Amundi ETF MSCI Europe Ex EMU UCITS 234.5 - 232.39 234.5 0.00 0.00% 2019/08/15 Time 19:02
Amundi ETF MSCI Europe Industrials UCITS 304.85 - 304.85 304.85 0.00 0.00% 2019/08/15 Time 19:02
ETFS Copper 21.5 - 21.5 21.5 0.00 0.00% 2019/08/15 Time 17:03
Amundi MSCI Brazil UCITS 50.681 - 50.681 50.681 0.00 0.00% 2019/08/15 Time 16:32
ETFS WTI 2Mth 16.66 - 16.66 16.66 0.00 0.00% 2019/08/15 Time 15:03
Lyxor UCITS Russell 2000 191.65 - 191.65 191.65 0.00 0.00% 2019/08/15 Time 13:32
Amundi ETF MSCI Europe Consumer Staples UCITS 368.55 - 367.7 370.15 0.00 0.00% 2019/08/14 Time 20:32
Amundi ETF Euro Inflation UCITS 229.71 - 229.71 229.71 0.00 0.00% 2019/08/13 Time 13:33
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 70.63 - 70.63 70.63 0.00 0.00% 2019/08/12 Time 18:33
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 242.71 - 242.71 242.71 0.00 0.00% 2019/08/09 Time 14:33
Amundi ETF Cash 3 Months EuroMTS Investment Grade 117.75 - 117.75 117.75 0.00 0.00% 2019/08/09 Time 12:33
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 22.71 - 22.68 22.71 0.00 0.00% 2019/08/07 Time 17:33
Lyxor MSCI Select OECD EM GDP C 101.3 - 101.3 101.3 0.00 0.00% 2019/07/18 Time 13:32
Lyxor PEA New Energy C 16.79 - 16.66 16.8 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Hong Kong HSI C 17.35 - 17.2 17.35 0.00 0.00% 2019/07/16 Time 20:02
Lyxor PEA Eastern Europe CECE NTR C 11.53 - 11.53 11.57 0.00 0.00% 2019/07/16 Time 20:02
Stoxx Europe 600 Banks THEAM Easy UCITS 225.25 - 224.75 225.25 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Technology THEAM Easy UCITS 695.8 - 694.2 696.4 0.00 0.00% 2019/07/11 Time 18:32
Stoxx Europe 600 Health Care THEAM Easy UCITS 1249.8 - 1249.8 1249.8 0.00 0.00% 2019/05/02 Time 14:32
Stoxx Europe 600 Utilities THEAM Easy UCITS 694.9 - 694.9 694.9 0.00 0.00% 2019/04/30 Time 13:35
SPDR S&P 500 Low Volatility UCiTS 47.22 - 47.22 47.22 0.00 0.00% 2019/04/23 Time 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Amundi S&P 500 37.776 - 37.592 38.278 0.00 0.00% 2019/01/03 Time 20:34
Lyxor CSI 300 A-Share C 101.23 - 101.23 101.6 0.00 0.00% 2018/11/28 Time 21:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.35 - 91.35 91.44 0.00 0.00% 2018/10/23 Time 19:33
FCP BNPP Next 11 Emerging THEAM 98.54 - 98.54 99.56 0.00 0.00% 2018/10/18 Time 19:33
FCP BNPP Next 11 Emerging THEAM USD 113.49 - 113.49 113.49 0.00 0.00% 2018/10/18 Time 19:33
Stoxx Europe 600 Media THEAM Easy UCITS 441.25 - 441.25 441.25 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Automobiles & Parts THEAM Easy UC 699.3 - 693.2 699.3 0.00 0.00% 2018/08/27 Time 21:03
Stoxx Europe 600 Construction & Materials THEAM Ea 649 - 649 649 0.00 0.00% 2018/08/27 Time 21:03
StoxxEurope 600 Telecomm THEAM Easy UCITS 768.9 - 768.9 768.9 0.00 0.00% 2018/08/22 Time 15:33
Stoxx Europe 600 Insurance THEAM Easy UCITS 491.05 - 491.05 491.05 0.00 0.00% 2018/08/22 Time 15:33
BNP Paribas Easy EURO STOXX 50 D 109.7 - 109.7 109.7 0.00 0.00% 2018/06/10 Time 0:00
SSgA SPDR MSCI Emerging Markets Small Cap 73.25 - 73.15 73.25 0.00 0.00% 2018/05/23 Time 0:00