Online Forum
Germany
Germany

Midcap

8,583
Live Rate
138 (1.64%)
Change
19 August 2019
Time 17:02:48
195 (2.23%)
Change / 3 Month
273 (3.28%)
Change / 6 Month
455 (5.04%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
Source S&P 500 UCITS 530.36 529.93 523.93 531.12 6.44 1.23% 2019/08/19 Time 17:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.622 1.625 1.617 1.634 0.04 2.47% 2019/08/19 Time 17:02
SPDR MSCI ACWI IMI 121.5 121.14 121.14 121.5 1.46 1.22% 2019/08/19 Time 17:02
SPDR S&P 500 UCITS 263.96 263.71 263.06 263.96 3.12 1.20% 2019/08/19 Time 17:02
Amundi S&P 500 UCITS 47.77 47.64 47.55 47.77 0.57 1.21% 2019/08/19 Time 17:02
iShares $ Tips UCITS 197.82 197.65 197.35 198.13 0.66 0.33% 2019/08/19 Time 17:02
Amundi MSCI USA UCITS 321.78 321.02 321.02 321.78 3.46 1.09% 2019/08/19 Time 17:02
ComStage F.A.Z. UCITS 25.51 25.34 25.23 25.51 0.42 1.67% 2019/08/19 Time 17:02
ComStage S&P 500 UCITS 298.7 298.05 298.05 298.7 3.40 1.15% 2019/08/19 Time 17:02
Deka MSCI USA LC UCITS 173.1 173.32 172.74 173.32 2.10 1.23% 2019/08/19 Time 17:02
Deka MSCI USA MC UCITS 17.58 17.49 17.46 17.58 0.21 1.21% 2019/08/19 Time 17:02
ETFS Physical PM Basket 100.53 101.1 100.48 101.1 0.54 0.54% 2019/08/19 Time 17:02
iShares MSCI ACWI UCITS 44.45 44.37 44.34 44.45 0.49 1.11% 2019/08/19 Time 17:02
SPDR MSCI EM Asia UCITS 54.2 54.08 53.92 54.2 0.77 1.44% 2019/08/19 Time 17:02
Coba 1x Cocoa Daily Long 65.69 65.48 65.48 65.69 0.85 1.31% 2019/08/19 Time 17:02
Amundi MSCI Germany UCITS 214.95 214.55 213.6 214.95 3.45 1.63% 2019/08/19 Time 17:02
Coba 3x Copper Daily Long 8.97 8.84 8.82 8.97 0.36 4.18% 2019/08/19 Time 17:02
Coba 4x HSCEIF Daily Long 22.5 22.37 22.37 22.5 1.44 6.84% 2019/08/19 Time 17:02
iShares MSCI Poland UCITS 16.86 16.82 16.73 16.86 0.24 1.44% 2019/08/19 Time 17:02
iShares UK Dividend UCITS 7.84 - 7.83 7.84 0.07 0.90% 2019/08/19 Time 17:02
WisdomTree EM SmallCap DE 14.73 14.78 14.73 14.78 0.12 0.82% 2019/08/19 Time 17:02
HSBC MSCI EUROPE UCITS GER 12.77 12.72 12.72 12.77 0.15 1.19% 2019/08/19 Time 17:02
iShares FTSE 100 UCITS Acc 127.2 126.88 126.8 127.2 1.10 0.87% 2019/08/19 Time 17:02
Lyxor UCITS MSCI USA D-EUR 251.98 251.6 251.55 251.98 2.84 1.14% 2019/08/19 Time 17:02
Amundi ETF MSCI Nordic UCITS 360.6 360.4 359.75 360.6 2.60 0.73% 2019/08/19 Time 17:02
iShares Edge S&P 500 Min Vol 52.33 52.23 52.11 52.33 0.53 1.02% 2019/08/19 Time 17:02
iShares MSCI Japan UCITS Acc 127.79 - 127.64 127.79 0.28 0.22% 2019/08/19 Time 17:02
iShares MSCI USA Dividend IQ 31.53 31.5 31.47 31.57 0.29 0.91% 2019/08/19 Time 17:02
Lyxor UCITS MSCI India C-EUR 15.97 16.08 15.95 16.08 0.02 0.13% 2019/08/19 Time 17:02
db x-trackers CSI300 UCITS 1C 10.43 10.47 10.43 10.47 0.19 1.86% 2019/08/19 Time 17:02
ETFS 2x Daily Long Silver ETC 5 5.04 5 5.1 0.15 3.00% 2019/08/19 Time 17:02
iShares China Large Cap UCITS 102.3 101.82 101.62 102.3 2.16 2.16% 2019/08/19 Time 17:02
SPDR MSCI Europe Energy UCITS 129.44 129.04 128.76 129.44 2.10 1.65% 2019/08/19 Time 17:02
ComStage MSCI Europe TRN UCITS 55.8 55.58 55.58 55.8 0.65 1.18% 2019/08/19 Time 17:02
db Physical Silver Euro Hedged 108.72 108.99 108.72 109.79 1.52 1.40% 2019/08/19 Time 17:02
db x trackers II Eur Gov Bd 25 446.8 445 445 455 8.98 2.01% 2019/08/19 Time 17:02
iShares S&P SmallCap 600 UCITS 55.72 55.41 55.41 55.72 0.87 1.59% 2019/08/19 Time 17:02
iShares Global Corp Bnd EUR Hdg 106.36 106.25 106.25 106.36 0.06 0.06% 2019/08/19 Time 17:02
iShares MSCI EMU Small Cap UCITS 191.8 190.92 190.34 191.8 2.92 1.55% 2019/08/19 Time 17:02
iShares MSCI North America UCITS 49.37 49.23 49.23 49.37 0.58 1.19% 2019/08/19 Time 17:02
iShares MSCI USA Small Cap UCITS 295.75 295.25 294.4 295.75 4.00 1.37% 2019/08/19 Time 17:02
Market Access NYSE Arca Gold BUGS 76.44 77.05 76.44 78.04 1.74 2.28% 2019/08/19 Time 17:02
PowerShares EQQQ Nasdaq-100 UCITS 169.92 169.4 169.1 169.92 2.20 1.31% 2019/08/19 Time 17:02
SPDR MSCI Europe Financials UCITS 48.84 48.74 48.72 48.84 0.65 1.35% 2019/08/19 Time 17:02
Amundi ETF MSCI World Ex EMU UCITS 295.65 295.5 294.85 295.65 3.40 1.16% 2019/08/19 Time 17:02
iShares EURO STOXX 50 ex-Financials 37.28 37.045 37.045 37.28 0.52 1.40% 2019/08/19 Time 17:02
iShares MSCI Japan EUR Hedged UCITS 43.96 43.9 43.81 43.96 0.24 0.55% 2019/08/19 Time 17:02
SPDR Barclays Capital 1-5 Year Gilt 56.12 56.18 56.12 56.42 0.21 0.37% 2019/08/19 Time 17:02
Amundi ETF MSCI World Ex Europe UCITS 303.8 302.5 302.15 303.8 3.50 1.17% 2019/08/19 Time 17:02
Amundi S&P 500 EUR Hedged Daily UCITS 73.13 72.94 72.8 73.13 0.93 1.29% 2019/08/19 Time 17:02
Boost EURO STOXX Banks 3x Short Daily 34.86 34 34 34.86 1.33 3.82% 2019/08/19 Time 17:02
ComStage MSCI North America TRN UCITS 74.24 74.16 74.06 74.24 0.92 1.25% 2019/08/19 Time 17:02
db x-trackers MSCI Indonesia UCITS 1C 13.86 13.81 13.81 13.86 0.10 0.73% 2019/08/19 Time 17:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.16 34.02 34.02 34.16 0.44 1.30% 2019/08/19 Time 17:02
iNAV iShares MSCI UK UCITS in GBP iNAV 107.96 107.9 107.45 108.05 1.22 1.14% 2019/08/19 Time 17:02
Amundi ETF MSCI EMU High Dividend UCITS 113.54 113.22 113.06 113.54 1.30 1.16% 2019/08/19 Time 17:02
SPDR Barclays Euro Corporate Bond UCITS 60.06 60.07 60.06 60.12 0.07 0.12% 2019/08/19 Time 17:02
iShares eb.rexx Government Germany UCITS 143.44 143.41 143.41 143.66 0.12 0.08% 2019/08/19 Time 17:02
ComStage Commerzbank Bund-Future TR UCITS 178.04 178.96 177.93 178.96 0.58 0.33% 2019/08/19 Time 17:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8724 0.8772 0.8724 0.8772 0.01 0.73% 2019/08/19 Time 17:02
Lyxor UCITS MSCI World Utilities TR C-EUR 232.15 231.65 231.6 232.2 0.65 0.28% 2019/08/19 Time 17:02
Amundi ETF MSCI Europe High Dividend UCITS 117.92 117.5 117.46 117.92 1.20 1.03% 2019/08/19 Time 17:02
db x-trackers II iTraxx Crossover 5y UCITS 197.58 197.4 197.23 197.58 0.80 0.41% 2019/08/19 Time 17:02
iShares Euro Government Bond 15-30Yr UCITS 278.65 278.66 277.88 281.9 3.39 1.22% 2019/08/19 Time 17:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 115.97 115.91 115.41 116.06 1.34 1.17% 2019/08/19 Time 17:02
iShares EURO Total Market Value Large UCITS 20.23 20.1 20.1 20.23 0.27 1.35% 2019/08/19 Time 17:02
Lyxor UCITS MSCI World Health Care TR C-EUR 296.25 295.95 295.45 296.25 2.95 1.01% 2019/08/19 Time 17:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 42.39 42.31 42.27 42.39 0.48 1.15% 2019/08/19 Time 17:02
ComStage STOXX Europe 600 Insurance NR UCITS 61.32 61.15 61.15 61.32 0.62 1.02% 2019/08/19 Time 17:02
db x-trackers Portfolio Total Return UCITS 1C 221.45 220.9 220.9 221.5 1.50 0.68% 2019/08/19 Time 17:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 235.45 234.55 234.55 235.45 3.15 1.36% 2019/08/19 Time 17:02
db x-trackers II iBoxx Germany Covered UCITS 1C 204.73 205.06 204.73 205.31 0.55 0.27% 2019/08/19 Time 17:02
iShares $ Emerging Markets Corporate Bond UCITS 91.8 92.05 91.8 92.08 0.20 0.22% 2019/08/19 Time 17:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 88.23 88.05 88.05 88.23 0.99 1.13% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Construction & Materials 45.07 44.81 44.64 45.07 0.70 1.58% 2019/08/19 Time 17:02
ComStage Commerzbank Bund-Future Leveraged TR UCIT 316.1 318.45 315.82 318.45 2.15 0.68% 2019/08/19 Time 17:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 259.11 259.59 258.93 265.23 4.97 1.92% 2019/08/19 Time 17:02
ComStage iBoxx EUR Liquid Sovereigns Diversified 2 270.5 269.32 269.32 276.98 5.35 1.98% 2019/08/19 Time 17:02
db x-trackers II iBoxx Liquid Corporate Financials 159.35 159.41 159.34 159.46 0.08 0.05% 2019/08/19 Time 17:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 208.29 208.56 208.2 208.56 0.22 0.11% 2019/08/19 Time 17:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 68.63 68.32 68.32 68.65 0.33 0.48% 2019/08/19 Time 17:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 151.18 150.56 150.56 151.24 0.64 0.43% 2019/08/19 Time 17:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 114.88 115.03 114.88 115.03 0.14 0.12% 2019/08/19 Time 17:02
iShares Global Inflation Linked Government Bond UC 148.96 148.54 148.54 149.63 0.79 0.53% 2019/08/19 Time 17:02
Lyxor MSCI World Information Technology TR UCITS C 275 274.35 273.15 275 4.50 1.66% 2019/08/19 Time 17:02
Source STOXX 600 Optimised Personal & Household Go 490.15 488.05 488.05 490.15 4.15 0.85% 2019/08/19 Time 17:02
ETFS Sugar 5.86 5.85 5.84 5.89 0.07 1.19% 2019/08/19 Time 17:02
Deka DAX UCITS 106.48 106.46 105.58 106.5 1.58 1.51% 2019/08/19 Time 17:02
db Physical Gold 131.23 131.39 131.23 132.5 1.39 1.06% 2019/08/19 Time 17:02
ComStage HSI UCITS 36.08 35.76 35.76 36.08 0.99 2.82% 2019/08/19 Time 17:02
ETFS Physical Gold 128.23 128.52 128.23 129.56 1.43 1.12% 2019/08/19 Time 17:02
ETFS WTI Crude Oil 7.23 7.27 7.2 7.3 0.05 0.70% 2019/08/19 Time 17:02
HSBC S&P 500 UCITS 26.4 26.34 26.3 26.4 0.31 1.19% 2019/08/19 Time 17:02
Lyxor UCITS LevDAX 89.88 89.73 88.49 89.88 2.64 3.03% 2019/08/19 Time 17:02
HSBC MSCI USA UCITS 25.19 25.15 25.14 25.19 0.31 1.25% 2019/08/19 Time 17:02
SSgA SPDR MSCI ACWI 118.3 117.96 117.78 118.3 1.30 1.11% 2019/08/19 Time 17:02
ETFS Physical Silver 14.3 14.35 14.3 14.46 0.23 1.61% 2019/08/19 Time 17:02
iShares ATX UCITS DE 31.09 30.98 30.86 31.09 0.64 2.10% 2019/08/19 Time 17:02
iShares TecDAX UCITS 25.15 25.14 24.98 25.15 0.42 1.70% 2019/08/19 Time 17:02
ComStage DAX TR UCITS 107.72 107.6 106.82 107.72 1.58 1.49% 2019/08/19 Time 17:02
iShares MDAX UCITS DE 213.95 213.65 212.6 213.95 3.35 1.59% 2019/08/19 Time 17:02
ETFS Physical Platinum 71.61 71.78 71.56 72.17 0.08 0.11% 2019/08/19 Time 17:02
iShares MSCI EMU UCITS 112.8 112.82 112 112.82 1.48 1.33% 2019/08/19 Time 17:02
Source MSCI World UCITS 54.81 54.57 54.5 54.81 0.67 1.24% 2019/08/19 Time 17:02
ETFS Physical Swiss Gold 130 130.42 130 131.31 1.46 1.12% 2019/08/19 Time 17:02
iShares Nasdaq 100 UCITS 388.6 388.1 386.7 388.6 5.05 1.32% 2019/08/19 Time 17:02
iShares NASDAQ-100 UCITS 67.62 67.47 67.25 67.62 0.91 1.36% 2019/08/19 Time 17:02
iShares Sust MSCI EM SRI 5.633 5.642 5.627 5.65 0.04 0.64% 2019/08/19 Time 17:02
Amundi MSCI EM Asia UCITS 27.36 27.34 27.27 27.39 0.38 1.41% 2019/08/19 Time 17:02
Coba -3x Gold Daily Short 59.5 58.02 58.02 59.5 1.72 2.98% 2019/08/19 Time 17:02
ETFS 3x Daily Long DAX 30 10.99 10.97 10.74 10.99 0.49 4.67% 2019/08/19 Time 17:02
SPDR MSCI World Small Cap 63.41 63.34 63.31 63.61 0.52 0.83% 2019/08/19 Time 17:02
ComStage ShortDAX TR UCITS 22.8 22.84 22.8 23.04 0.39 1.71% 2019/08/19 Time 17:02
db x-trackers DAX UCITS DR 113.24 113.26 112.14 113.26 1.74 1.56% 2019/08/19 Time 17:02
iShares Core S&P 500 UCITS 259.96 259.79 259.09 260.39 2.80 1.09% 2019/08/19 Time 17:02
iShares Global Water UCITS 39.37 39.28 39.23 39.37 0.43 1.10% 2019/08/19 Time 17:02
iShares S&P 500 UCITS Dist 26.27 26.21 26.16 26.27 0.30 1.16% 2019/08/19 Time 17:02
iShares S&P 500 USD Energy 4.166 4.158 4.152 4.178 0.05 1.14% 2019/08/19 Time 17:02
ETFS 2x Daily Long Gold ETC 44.25 44.45 44.25 44.96 0.81 1.83% 2019/08/19 Time 17:02
iShares EURO Dividend UCITS 20.15 20.11 20.03 20.15 0.27 1.36% 2019/08/19 Time 17:02
iShares EURO STOXX 50 UCITS 34.38 34.34 34.12 34.38 0.47 1.39% 2019/08/19 Time 17:02
db Physical Gold Euro Hedged 101.25 101.61 101.25 102.12 0.94 0.93% 2019/08/19 Time 17:02
ETFS Gold Bullion Securities 126.31 126.8 126.31 127.61 1.44 1.14% 2019/08/19 Time 17:02
iShares EURO STOXX Mid UCITS 56.06 55.98 55.82 56.06 0.74 1.34% 2019/08/19 Time 17:02
Lyxor UCITS Nasdaq-100 D-EUR 27.22 27.07 27.07 27.22 0.38 1.42% 2019/08/19 Time 17:02
Lyxor UCITS New Energy D-EUR 24.95 24.76 24.76 24.95 0.16 0.65% 2019/08/19 Time 17:02
BNP Paribas Easy SP 500 UCITS 12.23 12.21 12.17 12.23 0.16 1.33% 2019/08/19 Time 17:02
ComStage MSCI World TRN UCITS 54.69 54.62 54.42 54.71 0.62 1.15% 2019/08/19 Time 17:02
iShares Core MSCI World UCITS 51.15 - 50.95 51.21 0.50 0.99% 2019/08/19 Time 17:02
iShares MSCI Europe UCITS Acc 50.48 50.38 50.19 50.48 0.57 1.14% 2019/08/19 Time 17:02
iShares MSCI World UCITS Dist 40.97 40.9 40.8 40.97 0.47 1.16% 2019/08/19 Time 17:02
iShares S&P 500 USD Info Tech 8.9 8.86 8.835 8.9 0.15 1.67% 2019/08/19 Time 17:02
db x-trackers DAX DR Income 1D 97.44 97.31 96.61 97.44 1.45 1.51% 2019/08/19 Time 17:02
db x-trackers S&P 500 UCITS 1C 48.32 48.23 48.12 48.32 0.57 1.19% 2019/08/19 Time 17:02
iShares Edge MSCI World MF GBp 6.035 6.013 6.003 6.035 0.07 1.16% 2019/08/19 Time 17:02
iShares EURO STOXX Small UCITS 33.6 33.56 33.37 33.6 0.55 1.66% 2019/08/19 Time 17:02
iShares Global AAA-AA Govt Bnd 86.798 86.7 86.686 87.182 0.29 0.34% 2019/08/19 Time 17:02
iShares JPM EM Bond EUR Hedged 95.08 95.33 95.08 95.44 0.24 0.25% 2019/08/19 Time 17:02
iShares MSCI Europe UCITS Dist 23.32 23.23 23.19 23.32 0.25 1.08% 2019/08/19 Time 17:02
iShares S&P 500 USD Financials 6.455 6.434 6.42 6.455 0.10 1.49% 2019/08/19 Time 17:02
iShares STOXX Europe 600 UCITS 37.23 37.22 37.02 37.26 0.38 1.03% 2019/08/19 Time 17:02
db x-trackers FTSE MIB UCITS DR 21.27 21.2 21.09 21.27 0.38 1.82% 2019/08/19 Time 17:02
db x-trackers MSCI EMU UCITS DR 38.6 38.56 38.34 38.6 0.52 1.37% 2019/08/19 Time 17:02
db x-trackers MSCI USA UCITS DR 71.62 71.44 71.25 71.62 0.89 1.26% 2019/08/19 Time 17:02
ETFS Commodity Securities Coffe 0.637 0.641 0.637 0.641 0.00 0.63% 2019/08/19 Time 17:02
ETFS DAX Daily 2x Long GO UCITS 254.85 254 251 254.95 7.55 3.05% 2019/08/19 Time 17:02
iShares Edge MSCI Europe MF GBp 5.846 5.826 5.826 5.846 0.05 0.90% 2019/08/19 Time 17:02
iShares Edge MSCI World Min Vol 45.35 45.31 45.155 45.405 0.33 0.73% 2019/08/19 Time 17:02
iShares Euro Covered Bond UCITS 160.88 160.96 160.81 161.19 0.30 0.19% 2019/08/19 Time 17:02
iShares MSCI Europe Momentum UK 6.708 6.667 6.661 6.708 0.07 1.12% 2019/08/19 Time 17:02
iShares Core EURO STOXX 50 UCITS 108.46 108.4 107.56 108.46 1.44 1.35% 2019/08/19 Time 17:02
iShares Edge MSCI Europe Min Vol 44.99 44.85 44.785 44.99 0.34 0.75% 2019/08/19 Time 17:02
iShares S&P 500 EUR Hedged UCITS 64.6 64.5 64.32 64.6 0.79 1.24% 2019/08/19 Time 17:02
iShares S&P Gold Producers UCITS 10.74 10.8 10.74 10.98 0.26 2.42% 2019/08/19 Time 17:02
Lyxor UCITS FTSE ATHEX Large Cap 0.925 0.9228 0.9 0.9259 0.03 3.27% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 Daily Short 16.88 16.93 16.88 16.98 0.26 1.54% 2019/08/19 Time 17:02
db x-trackers MSCI India UCITS 1C 10.11 10.18 10.09 10.18 0.02 0.20% 2019/08/19 Time 17:02
db x-trackers MSCI Wd Health Care 30.305 30.25 30.15 30.305 0.27 0.88% 2019/08/19 Time 17:02
db x-trackers MSCI World UCITS 1C 55.19 55.15 55 55.19 0.58 1.06% 2019/08/19 Time 17:02
db x-trackers Nikkei 225 UCITS DR 17.98 17.96 17.91 18 0.05 0.28% 2019/08/19 Time 17:02
iShares Core MSCI Japan IMI UCITS 35.68 35.69 35.57 35.7 0.04 0.11% 2019/08/19 Time 17:02
iShares Euro Aggregate Bond UCITS 129.4 129.12 129.12 129.74 0.33 0.26% 2019/08/19 Time 17:02
Source EURO STOXX Optimised Banks 48.28 48.44 48.23 48.64 0.54 1.13% 2019/08/19 Time 17:02
UBS MSCI EMU Socially Responsible 91.82 91.53 91.21 91.82 1.22 1.35% 2019/08/19 Time 17:02
ComStage NYSE Arca Gold BUGS UCITS 18.68 18.8 18.68 19.09 0.32 1.71% 2019/08/19 Time 17:02
ETFS EUR Daily Hedge Physical Gold 9.4 9.38 9.38 9.47 0.09 0.96% 2019/08/19 Time 17:02
iShares MSCI EM Minimum Volatility 26.08 25.97 25.97 26.08 0.28 1.07% 2019/08/19 Time 17:02
iShares STOXX Europe Mid 200 UCITS 43.83 43.59 43.59 43.83 0.56 1.29% 2019/08/19 Time 17:02
iShares USD Treasury Bond 20+Yr DE 4.846 4.834 4.82 4.87 0.07 1.42% 2019/08/19 Time 17:02
db x-trackers Euro Stoxx 50 (DR) 1C 49.66 49.55 49.23 49.66 0.69 1.41% 2019/08/19 Time 17:02
db x-trackers LevDAX Daily UCITS 1C 98.64 98.38 96.98 98.64 2.94 3.07% 2019/08/19 Time 17:02
db x-trackers Russell 2000 UCITS GB 189.8 189.3 188.78 189.8 2.30 1.23% 2019/08/19 Time 17:02
ETFS DAX Daily 2x Short DE GO UCITS 4.64 4.63 4.63 4.72 0.14 3.02% 2019/08/19 Time 17:02
ETFS EUR Daily Hedged WTI Crude Oil 2.498 2.509 2.488 2.521 0.02 0.64% 2019/08/19 Time 17:02
iShares Global Corporate Bond UCITS 91.632 91.6 91.49 91.9 0.14 0.15% 2019/08/19 Time 17:02
Lyxor UCITS Daily Double Short Bund 27.27 - 27.14 27.31 0.17 0.63% 2019/08/19 Time 17:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 3.98 4 3.98 4.05 0.13 3.27% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 Daily Leverage 25.78 25.73 25.43 25.78 0.67 2.67% 2019/08/19 Time 17:02
SPDR Thomson Reuters Global Convert 32.38 32.35 32.33 32.42 0.16 0.50% 2019/08/19 Time 17:02
UBS ETF MSCI Canada UCITS CAD A-dis 27.99 27.88 27.88 27.99 0.25 0.90% 2019/08/19 Time 17:02
UBS ETF MSCI Europe UCITS EUR A-dis 61.55 61.38 61.2 61.55 0.71 1.17% 2019/08/19 Time 17:02
db x-trackers FTSE China 50 UCITS DR 32.28 32.06 32.06 32.28 0.73 2.31% 2019/08/19 Time 17:02
21.09 21.01 21 21.09 0.25 1.20% 2019/08/19 Time 17:02
db x-trackers MSCI China UCITS DR 1C 14.97 14.96 14.91 14.97 0.40 2.75% 2019/08/19 Time 17:02
db x-trackers MSCI Japan UCITS 1C DR 51.14 51.11 51.04 51.19 0.08 0.16% 2019/08/19 Time 17:02
db x-trackers MSCI Japan UCITS 4C DR 18.66 18.61 18.59 18.66 0.11 0.59% 2019/08/19 Time 17:02
iShares $ Treasury Bond 7-10Yr UCITS 187.69 187.81 187.6 188.31 0.73 0.39% 2019/08/19 Time 17:02
iShares EURO STOXX Banks 30-15 UCITS 7.87 7.9 7.85 7.9 0.09 1.16% 2019/08/19 Time 17:02
iShares MSCI World Size Factor UCITS 29.11 - 28.98 29.11 0.25 0.87% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Banks UCITS 12.07 12.09 12.03 12.09 0.13 1.09% 2019/08/19 Time 17:02
iShares STOXX Europe Small 200 UCITS 27.36 27.25 27.23 27.36 0.29 1.07% 2019/08/19 Time 17:02
db x-trackers ShortDAX Daily UCITS 1C 21.55 21.58 21.55 21.74 0.34 1.58% 2019/08/19 Time 17:02
iShares MSCI World Value Factor UCITS 25.77 25.73 25.66 25.79 0.23 0.90% 2019/08/19 Time 17:02
Deutsche Boerse Commodities Xetra-Gold 43.3 43.42 43.3 43.69 0.44 1.02% 2019/08/19 Time 17:02
SPDR Russell 2000 U.S. Small Cap UCITS 37.21 37.06 37.01 37.21 0.46 1.25% 2019/08/19 Time 17:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 35.89 35.84 35.61 35.89 0.47 1.33% 2019/08/19 Time 17:02
iShares Emerging Markets Dividend UCITS 18.57 18.58 18.5 18.6 0.15 0.81% 2019/08/19 Time 17:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.13 112.17 112.12 112.23 0.01 0.01% 2019/08/19 Time 17:02
iShares MSCI AC Far East ex-Japan UCITS 45.6 45.47 45.47 45.6 0.75 1.67% 2019/08/19 Time 17:02
iShares MSCI Emerging Markets UCITS Acc 28.36 28.3 28.22 28.36 0.39 1.39% 2019/08/19 Time 17:02
Lyxor UCITS MSCI Emerging Markets C-EUR 9.92 9.88 9.88 9.93 0.12 1.22% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx 50 Daily Double Short 3.75 3.77 3.75 3.82 0.12 3.20% 2019/08/19 Time 17:02
SSgA SPDR S&P Euro Dividend Aristocrats 22.74 22.65 22.56 22.74 0.29 1.29% 2019/08/19 Time 17:02
ComStage MSCI Emerging Markets TRN UCITS 39.45 39.38 39.31 39.45 0.48 1.23% 2019/08/19 Time 17:02
db x-trackers ShortDAX x2 Daily UCITS 1C 3.81 3.82 3.81 3.88 0.12 3.15% 2019/08/19 Time 17:02
Deka STOXX Europe Strong Growth 20 UCITS 38.4 38.23 38.15 38.42 0.47 1.24% 2019/08/19 Time 17:02
iShares Core MSCI Pacific ex Japan UCITS 132.54 132.52 132.08 132.66 1.62 1.24% 2019/08/19 Time 17:02
iShares Dow Jones Global Titans 50 UCITS 39.02 38.95 38.84 39.05 0.44 1.14% 2019/08/19 Time 17:02
iShares Euro Government Bond 1-3Yr UCITS 144.66 144.63 144.63 144.74 0.03 0.02% 2019/08/19 Time 17:02
iShares MSCI Emerging Markets Asia UCITS 122.58 122.2 122.04 122.58 1.82 1.51% 2019/08/19 Time 17:02
iShares MSCI Emerging Markets UCITS Dist 34.33 34.31 34.22 34.42 0.40 1.18% 2019/08/19 Time 17:02
iShares MSCI World Momentum Factor UCITS 39.15 38.99 38.95 39.15 0.41 1.06% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Insurance UCITS 28.48 28.5 28.33 28.5 0.35 1.24% 2019/08/19 Time 17:02
Lyxor UCITS MSCI All Country World C-EUR 255.5 254.65 254.65 255.5 3.30 1.31% 2019/08/19 Time 17:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.5 99.19 98.9 99.5 0.96 0.97% 2019/08/19 Time 17:02
db x-trackers LPX MM Private Equity UCITS 60.74 60.55 60.53 60.74 0.90 1.50% 2019/08/19 Time 17:02
db x-trackers MSCI AC Asia Ex Japan UCITS 37.44 37.34 37.24 37.44 0.64 1.74% 2019/08/19 Time 17:02
db x-trackers MSCI Emerging Markets UCITS 38.09 37.95 37.9 38.09 0.53 1.41% 2019/08/19 Time 17:02
db x-trackers II Global Sovereign UCITS 1C 240.14 240.05 240 240.59 0.78 0.32% 2019/08/19 Time 17:02
db x-trackers STOXX Europe 600 UCITS DR 1C 80.91 80.56 80.5 80.91 0.85 1.06% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Health Care UCITS 82.52 82.48 82.32 82.52 0.59 0.72% 2019/08/19 Time 17:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.74 137.28 136.74 137.74 2.70 2.00% 2019/08/19 Time 17:02
iShares EURO STOXX Select Dividend 30 UCITS 18.08 18.01 17.97 18.08 0.24 1.35% 2019/08/19 Time 17:02
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.38 - 30.36 30.38 0.01 0.03% 2019/08/19 Time 17:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 12.71 - 12.71 12.75 0.16 1.26% 2019/08/19 Time 17:02
iShares Core MSCI Emerging Markets IMI UCITS 23.756 23.738 23.67 23.773 0.28 1.19% 2019/08/19 Time 17:02
Ishares Dow Jones U.S. Select Dividend UCITS 62.25 62.15 62.05 62.32 0.60 0.97% 2019/08/19 Time 17:02
iShares Euro High Yield Corporate Bond UCITS 105 104.96 104.85 105 0.22 0.21% 2019/08/19 Time 17:02
iShares MSCI Emerging Markets Small Cap UCITS 54.13 54.25 54.04 54.25 0.38 0.71% 2019/08/19 Time 17:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 3.96 4 3.96 4.01 0.22 5.56% 2019/08/19 Time 17:02
Source STOXX Europe 600 Optimised Banks UCITS 53.16 53.31 53.15 53.31 0.63 1.20% 2019/08/19 Time 17:02
iShares Developed Markets Property Yield UCITS 24.52 - 24.46 24.52 0.08 0.33% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Basic Resources UCITS 39.12 39.02 38.88 39.12 0.67 1.74% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Food & Beverage UCITS 79.62 79.54 79.44 79.73 0.30 0.38% 2019/08/19 Time 17:02
iShares STOXX Global Select Dividend 100 UCITS 26.6 26.54 26.5 26.6 0.17 0.64% 2019/08/19 Time 17:02
Source Physical Markets PLC ZT Gold 30.12.2100 130.93 131.29 130.93 132 1.21 0.92% 2019/08/19 Time 17:02
ComStage Commerzbank Bund-Future Short TR UCITS 51.55 51.41 51.41 51.63 0.11 0.21% 2019/08/19 Time 17:02
db x-trackers MSCI EMU Minimum Volatility UCITS 27.24 27.27 27.11 27.27 0.22 0.81% 2019/08/19 Time 17:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.46 1.462 1.46 1.472 0.04 2.53% 2019/08/19 Time 17:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 161.47 161.57 161.34 161.59 0.04 0.02% 2019/08/19 Time 17:02
iShares Dow Jones Europe Sustainability Screened 43.44 43.34 43.2 43.44 0.48 1.12% 2019/08/19 Time 17:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 67.43 67.4 66.9 67.43 1.53 2.32% 2019/08/19 Time 17:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 101.72 101.9 101.72 101.94 0.26 0.26% 2019/08/19 Time 17:02
iShares S&P Commodity Producers Oil and Gas UCITS 12.4 - 12.33 12.43 0.19 1.56% 2019/08/19 Time 17:02
UBS ETF MSCI World Socially Responsible UCITS USD 85.57 85.29 85.06 85.57 0.83 0.98% 2019/08/19 Time 17:02
db x-trackers II Barclays Global Aggregate Bond UC 42.77 - 42.71 42.85 0.09 0.21% 2019/08/19 Time 17:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 247.99 247.98 247.83 248.42 0.24 0.10% 2019/08/19 Time 17:02
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 252.6 252.53 252.23 253.76 1.10 0.44% 2019/08/19 Time 17:02
db x-trackers STOXX Global Select Dividend 100 UCI 27.9 27.84 27.8 27.9 0.27 0.98% 2019/08/19 Time 17:02
iShares Dow Jones Eurozone Sustainability Screened 12.51 12.46 12.45 12.51 0.15 1.21% 2019/08/19 Time 17:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.16 - 96.068 96.178 0.13 0.14% 2019/08/19 Time 17:02
iShares Euro Inflation Linked Government Bond UCIT 222.31 222.2 222.2 224.01 0.98 0.44% 2019/08/19 Time 17:02
iShares STOXX Europe 600 Automobiles & Parts UCITS 41.47 41.38 41.09 41.47 0.61 1.49% 2019/08/19 Time 17:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.92 - 13.9 13.92 0.02 0.14% 2019/08/19 Time 17:02
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.89 7.88 7.87 7.9 0.06 0.77% 2019/08/19 Time 17:02
ETFS Energy 3.04 3.081 3.04 3.081 0.00 0.13% 2019/08/19 Time 16:32
ETFS Gasoline 20.93 21.25 20.93 21.25 0.01 0.05% 2019/08/19 Time 16:32
ComStage PSI 20 5.73 5.7 5.7 5.73 0.08 1.42% 2019/08/19 Time 16:32
ComStage ATX UCITS 35.23 35.08 35.08 35.23 0.56 1.62% 2019/08/19 Time 16:32
Source MSCI Europe 217.1 216.85 216.85 217.1 2.00 0.93% 2019/08/19 Time 16:32
ETFS Daily Short Wheat 104.77 105.1 104.77 105.1 0.01 0.01% 2019/08/19 Time 16:32
ETFS Daily Short Silver 14.75 14.64 14.64 14.75 0.17 1.17% 2019/08/19 Time 16:32
ETFS Long CNY Short USD 44.96 45.02 44.96 45.02 0.08 0.18% 2019/08/19 Time 16:32
Coba 2x Cocoa Daily Long 32.81 32.44 32.44 32.81 0.78 2.44% 2019/08/19 Time 16:32
Coba 3x Cocoa Daily Long 10.15 9.97 10.15 9.97 0.37 3.78% 2019/08/19 Time 16:32
Coba 3x SX5EF Daily Long 295.08 293.3 293.3 295.08 9.62 3.37% 2019/08/19 Time 16:32
ETFS Longer Dated Energy 15.61 15.8 15.61 15.8 0.02 0.13% 2019/08/19 Time 16:32
ETFS Longer Dated Grains 4.49 - 4.49 4.49 0.01 0.22% 2019/08/19 Time 16:32
Lyxor UCITS Privex D-EUR 8 8.03 8 8.03 0.05 0.63% 2019/08/19 Time 16:32
Coba 4x Copper Daily Long 2.248 2.251 2.248 2.251 0.07 3.40% 2019/08/19 Time 16:32
Deka MSCI Europe LC UCITS 90.7 90.66 90.66 90.7 0.80 0.89% 2019/08/19 Time 16:32
Coba -1x Cocoa Daily Short 65.25 65.72 65.25 65.72 0.86 1.32% 2019/08/19 Time 16:32
Coba -2x Cocoa Daily Short 32.78 33.22 32.78 33.22 0.83 2.53% 2019/08/19 Time 16:32
Coba -3x SX5EF Daily Short 2.82 2.84 2.82 2.84 0.10 3.55% 2019/08/19 Time 16:32
Coba -4x SX5EF Daily Short 0.532 0.537 0.532 0.537 0.03 4.70% 2019/08/19 Time 16:32
Coba 1x WTI Oil Daily Long 24.75 25.11 24.75 25.11 0.04 0.16% 2019/08/19 Time 16:32
Coba 2x WTI Oil Daily Long 3.111 3.198 3.111 3.198 0.01 0.35% 2019/08/19 Time 16:32
Coba 3x WTI Oil Daily Long 0.1742 0.1813 0.1742 0.1813 0.00 0.58% 2019/08/19 Time 16:32
ETFS Daily Short Lean Hogs 73.06 73.72 73.06 73.72 3.71 5.35% 2019/08/19 Time 16:32
Coba -2x Copper Daily Short 81.75 81.77 81.75 81.77 1.45 1.77% 2019/08/19 Time 16:32
Coba -3x Copper Daily Short 51.62 51.65 51.62 51.65 1.43 2.77% 2019/08/19 Time 16:32
ETFS Longer Dated Livestock 10.55 10.53 10.53 10.55 0.22 2.09% 2019/08/19 Time 16:32
ETFs Longer Dated Petroleum 32.4 32.84 32.4 32.84 0.01 0.03% 2019/08/19 Time 16:32
Coba -1x WTI Oil Daily Short 133.67 131.99 131.99 133.67 0.39 0.29% 2019/08/19 Time 16:32
Coba -2x WTI Oil Daily Short 90.38 88.02 88.02 90.38 0.47 0.52% 2019/08/19 Time 16:32
Coba -3x WTI Oil Daily Short 26.95 25.88 25.88 26.95 0.60 2.23% 2019/08/19 Time 16:32
Coba -4x WTI Oil Daily Short 3.35 3.17 3.17 3.35 0.04 1.19% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Korea C-EUR 46.08 46.09 46.08 46.09 0.05 0.11% 2019/08/19 Time 16:32
db Energy Booster Euro Hedged 35.79 36.22 35.79 36.22 0.01 0.03% 2019/08/19 Time 16:32
ETFS Daily Daily Short Coffee 65.13 65.12 65.12 65.13 0.19 0.29% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Taiwan D-EUR 13.4 13.42 13.4 13.42 0.11 0.83% 2019/08/19 Time 16:32
Source STOXX Europe 600 UCITS 80.02 79.96 79.96 80.02 0.71 0.90% 2019/08/19 Time 16:32
Coba -3x Brent Oil Daily Short 21.89 21.12 21.12 21.89 0.13 0.59% 2019/08/19 Time 16:32
Coba -4x Brent Oil Daily Short 3.88 3.69 3.69 3.88 0.02 0.52% 2019/08/19 Time 16:32
SPDR MSCI Europe Telecom UCITS 56.47 56.33 56.33 56.47 0.33 0.59% 2019/08/19 Time 16:32
ComStage FR EURO STOXX 50 UCITS 34.63 34.56 34.56 34.63 0.38 1.11% 2019/08/19 Time 16:32
ETFS 2x Daily Long Gasoline ETC 2.324 2.392 2.324 2.392 0.00 0.04% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Indonesia C-EUR 127.42 127.58 127.42 127.58 0.62 0.49% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Media 110.6 110.92 110.6 110.92 0.38 0.34% 2019/08/19 Time 16:32
SPDR MSCI Europe Materials UCITS 181.1 181.46 181.1 181.46 2.04 1.14% 2019/08/19 Time 16:32
SPDR MSCI Europe Utilities UCITS 118.12 117.86 117.86 118.12 0.30 0.25% 2019/08/19 Time 16:32
db Physical Palladium Euro Hedged 92.32 92.77 92.32 92.77 0.07 0.08% 2019/08/19 Time 16:32
db x trackers II Eur Gov Bd 10 15 316.8 319.33 316.8 319.33 1.74 0.55% 2019/08/19 Time 16:32
ETFs Foward Ex-Energy DJ-UBSCI-F3 12.48 12.52 12.48 12.52 0.06 0.48% 2019/08/19 Time 16:32
Lyxor UCITS Hong Kong (HSI) D-EUR 28.13 28.1 28.1 28.13 0.70 2.55% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Retail 155.02 154.06 154.06 155.02 1.74 1.14% 2019/08/19 Time 16:32
Source STOXX Europe Mid 200 UCITS 84.6 84.62 84.6 84.62 0.80 0.95% 2019/08/19 Time 16:32
SPDR MSCI Europe Technology UCITS 72.93 73.04 72.93 73.04 0.85 1.18% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Media 36.42 36.5 36.42 36.5 0.14 0.39% 2019/08/19 Time 16:32
SPDR MSCI Europe Industrials UCITS 170.66 170.3 170.3 170.66 1.84 1.09% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Insurance 104.24 104.06 104.06 104.24 0.94 0.91% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Oil & Gas 180.02 180.42 180.02 180.42 2.02 1.13% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Utilities 196.26 195.82 195.82 196.26 0.52 0.27% 2019/08/19 Time 16:32
db x-trackers S&P/ASX 200 UCITS DR 1C 33.9 33.98 33.9 33.98 0.21 0.62% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged All Commodities 4.54 4.57 4.54 4.57 0.02 0.44% 2019/08/19 Time 16:32
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.39 63.49 63.39 63.49 0.47 0.75% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Technology 79.57 79.64 79.57 79.64 0.90 1.14% 2019/08/19 Time 16:32
ComStage MSCI Europe Mid Cap TRN UCITS 95.38 95.29 95.29 95.38 0.92 0.97% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 A&P NR UCITS 78.47 78.22 78.22 78.47 1.15 1.49% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Insurance 38.58 38.48 38.48 38.58 0.38 0.99% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Health Care 271.85 270.8 270.8 271.85 1.60 0.59% 2019/08/19 Time 16:32
ComStage MSCI Pacific ex Japan TRN UCITS 53.85 53.88 53.85 53.88 0.63 1.18% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Media NR UCITS 56.35 56.5 56.35 56.5 0.19 0.34% 2019/08/19 Time 16:32
ComStage MSCI EM Eastern Europe TRN UCITS 32.61 32.76 32.61 32.76 0.13 0.40% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Retail NR UCITS 59.51 59.18 59.18 59.51 0.59 1.00% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Tech UCITS 69.65 69.62 69.62 69.65 0.79 1.15% 2019/08/19 Time 16:32
Ishares Dow Jones China Offshore 50 UCITS 43.6 43.56 43.56 43.6 0.98 2.30% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Basic Resources 306.2 307.9 306.2 307.9 3.50 1.16% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Food & Beverage 461.75 461.8 461.75 461.8 1.35 0.29% 2019/08/19 Time 16:32
ComStage EURO STOXX 50 Daily Short GR UCITS 13.31 13.35 13.31 13.35 0.16 1.20% 2019/08/19 Time 16:32
db x-trackers II iTraxx Europe 5-year UCITS 120.42 120.37 120.37 120.42 0.07 0.06% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.19 15.16 15.16 15.19 0.13 0.86% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Utilities NR UCITS 93.36 93.29 93.29 93.36 0.21 0.23% 2019/08/19 Time 16:32
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.61 125.65 125.61 125.65 0.03 0.02% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Technology NR UCITS 69.7 69.79 69.7 69.79 0.75 1.09% 2019/08/19 Time 16:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.57 19.66 19.57 19.66 0.08 0.41% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.8 26.79 26.79 26.8 0.29 1.09% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Financial Services 231.6 232.2 231.6 232.2 2.15 0.94% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Telecommunications 92.7 92.49 92.49 92.7 0.53 0.58% 2019/08/19 Time 16:32
SPDR MSCI Europe Consumer Discretionary UCITS 115.14 114.78 114.78 115.14 1.38 1.21% 2019/08/19 Time 16:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 37.77 37.8 37.77 37.8 0.45 1.21% 2019/08/19 Time 16:32
SPDR Barclays 0-3 Year US Corporate Bond UCITS 45.53 45.6 45.53 45.6 0.02 0.04% 2019/08/19 Time 16:32
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 38.87 39.46 38.87 39.46 0.29 0.75% 2019/08/19 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 51.12 51.16 51.12 51.16 0.14 0.27% 2019/08/19 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 107.88 108 107.88 108 0.09 0.08% 2019/08/19 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.89 120.17 119.89 120.17 0.34 0.28% 2019/08/19 Time 16:32
Deka STOXX Europe Strong Style Composite 40 UCITS 28.16 28.11 28.11 28.16 0.32 1.15% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Personal & Household 100.4 100.2 100.2 100.4 0.76 0.76% 2019/08/19 Time 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 70.98 70.52 70.52 70.98 0.37 0.52% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 100.14 - 100.14 100.14 0.01 0.01% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 3 149.9 150.09 149.9 150.09 0.11 0.07% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 5 176.68 177.19 176.68 177.19 0.33 0.19% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 7 193.16 194.14 193.16 194.14 0.73 0.38% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 83.59 83.96 83.59 83.96 0.94 1.14% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Construction & Materials 88.65 88.53 88.53 88.65 1.08 1.23% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Financial Services NR UC 111.02 111.18 111.02 111.18 1.10 1.00% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Personal & Household Goo 162.28 161.84 161.84 162.28 1.12 0.69% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 42.08 42.09 42.08 42.09 0.39 0.94% 2019/08/19 Time 16:32
db x-trackers II iBoxx Liquid Corporate Non-Financ 160.06 160.19 160.06 160.19 0.09 0.06% 2019/08/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 169.4 169.46 169.4 169.46 0.04 0.02% 2019/08/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 286.04 287.36 286.04 287.36 1.06 0.37% 2019/08/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 242.03 243.31 242.03 243.31 1.18 0.49% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Basic Resources UCI 86.63 86.93 86.63 86.93 1.07 1.25% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Industrial Goods UC 95.65 95.45 95.45 95.65 1.13 1.20% 2019/08/19 Time 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 114.66 114.72 114.66 114.72 0.04 0.03% 2019/08/19 Time 16:32
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 128.96 129.17 128.96 129.17 0.17 0.13% 2019/08/19 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.51 40.43 40.43 40.51 0.25 0.62% 2019/08/19 Time 16:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.79 111.58 111.58 111.79 0.24 0.22% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 54.59 54.44 54.44 54.59 0.71 1.32% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 61.95 61.81 61.81 61.95 0.73 1.19% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Construction & Material 335.25 334.55 334.55 335.25 4.15 1.25% 2019/08/19 Time 16:32
Source STOXX 600 Optimised Industrial Goods & Serv 224 223.7 223.7 224 2.45 1.11% 2019/08/19 Time 16:32
ETFs Corn 0.6646 0.6669 0.6646 0.6669 0.00 0.48% 2019/08/19 Time 16:32
ETFS Zinc 6.38 - 6.38 6.38 0.05 0.78% 2019/08/19 Time 16:32
ETFS Soybeans 14.74 14.77 14.74 14.77 0.06 0.41% 2019/08/19 Time 16:32
HSBC FTSE 100 78.18 78.29 78.18 78.29 0.52 0.67% 2019/08/19 Time 16:32
ETFS Ex-Energy 7.06 7.09 7.06 7.09 0.04 0.57% 2019/08/19 Time 16:32
ETFS Lean Hogs 0.4326 - 0.4326 0.4326 0.02 5.66% 2019/08/19 Time 16:32
ETFS Petroleum 10.41 10.55 10.41 10.55 0.00 0.00% 2019/08/19 Time 16:32
HSBC MSCI Japan 27.74 27.77 27.74 27.77 0.03 0.11% 2019/08/19 Time 16:32
ETFS Heating Oil 9.97 10.1 10.1 9.97 0.03 0.30% 2019/08/19 Time 16:32
ETFS Live Cattle 5.33 5.34 5.33 5.34 0.05 0.94% 2019/08/19 Time 16:32
ETFS Natural Gas 0.0218 0.022 0.0218 0.022 0.00 0.46% 2019/08/19 Time 16:32
ETFS Soybean Oil 2.854 2.857 2.854 2.857 0.02 0.70% 2019/08/19 Time 16:32
HSBC MSCI Brazil 18.17 18.23 18.17 18.23 0.12 0.66% 2019/08/19 Time 16:32
Deka EURO STOXX 50 71.36 71.21 71.21 71.36 0.79 1.12% 2019/08/19 Time 16:32
Amundi CAC 40 UCITS 78.71 78.49 78.49 78.71 0.82 1.05% 2019/08/19 Time 16:32
ETFS All Commodities 7.04 7.09 7.04 7.09 0.04 0.57% 2019/08/19 Time 16:32
iShares SLI UCITS DE 92.98 92.86 92.86 92.98 0.98 1.07% 2019/08/19 Time 16:32
iShares MSCI UK UCITS 117.68 117.86 117.68 117.86 0.66 0.56% 2019/08/19 Time 16:32
Source MSCI USA UCITS 70.18 70.2 70.18 70.2 0.72 1.04% 2019/08/19 Time 16:32
CS (IE) on MSCI Europe 4.82 4.83 4.82 4.83 0.00 0.00% 2019/08/19 Time 16:32
ETFS Industrial Metals 10.15 10.26 10.15 10.26 0.01 0.10% 2019/08/19 Time 16:32
Amundi MSCI China UCITS 254.95 255.4 254.95 255.4 3.95 1.57% 2019/08/19 Time 16:32
Coba 2x HSIF Daily Long 228.46 228.02 228.02 228.46 10.84 4.98% 2019/08/19 Time 16:32
Coba 3x HSIF Daily Long 173.45 172.84 172.84 173.45 12.15 7.53% 2019/08/19 Time 16:32
Coba 3x SPXF Daily Long 723.6 724.15 723.6 724.15 22.05 3.14% 2019/08/19 Time 16:32
ETFS Daily Short Nickel 19.79 19.75 19.75 19.79 0.08 0.41% 2019/08/19 Time 16:32
ETFS Long CAD Short EUR 42.75 42.76 42.75 42.76 0.06 0.14% 2019/08/19 Time 16:32
ETFS Long CHF Short EUR 57.57 57.68 57.57 57.68 0.02 0.03% 2019/08/19 Time 16:32
ETFS Short CNY Long USD 34.82 34.85 34.82 34.85 0.01 0.03% 2019/08/19 Time 16:32
ETFS Short INR Long USD 30.79 30.78 30.78 30.79 0.03 0.10% 2019/08/19 Time 16:32
Source MSCI Japan UCITS 51.54 51.63 51.54 51.63 0.03 0.06% 2019/08/19 Time 16:32
Coba 3x DJIAF Daily Long 661 659.55 659.55 661 22.30 3.49% 2019/08/19 Time 16:32
Coba 4x SX5EF Daily Long 260.52 257.98 257.98 260.52 11.28 4.53% 2019/08/19 Time 16:32
iShares MSCI EMU USD Hdg 5.45 5.44 5.44 5.45 0.06 1.11% 2019/08/19 Time 16:32
iShares Nikkei 225 UCITS 164.16 164.5 164.16 164.5 0.16 0.10% 2019/08/19 Time 16:32
WisdomTree Europe Equity 15.8 15.77 15.77 15.8 0.20 1.28% 2019/08/19 Time 16:32
Coba -1x HSIF Daily Short 50.42 50.55 50.42 50.55 1.36 2.70% 2019/08/19 Time 16:32
Coba -2x HSIF Daily Short 18.54 18.62 18.54 18.62 1.01 5.45% 2019/08/19 Time 16:32
Coba -4x Gold Daily Short 36.7 35.96 35.96 36.7 0.93 2.60% 2019/08/19 Time 16:32
Coba 2x HSCEIF Daily Long 104.28 104.26 104.26 104.28 3.39 3.36% 2019/08/19 Time 16:32
Coba 3x HSCEIF Daily Long 54.14 54.11 54.11 54.14 2.65 5.15% 2019/08/19 Time 16:32
HSBC MSCI Pacific ExJapan 11.93 11.94 11.93 11.94 0.14 1.19% 2019/08/19 Time 16:32
iShares MSCI France UCITS 35.67 35.57 35.57 35.67 0.38 1.08% 2019/08/19 Time 16:32
Source Russell 2000 UCITS 65.08 65.11 65.08 65.11 0.67 1.04% 2019/08/19 Time 16:32
Coba -3x DJIAF Daily Short 3.67 3.68 3.67 3.68 0.14 3.81% 2019/08/19 Time 16:32
ComStage FTSE 100 TR UCITS 68.05 68.2 68.05 68.2 0.41 0.61% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged Gold 6.81 6.84 6.81 6.84 0.05 0.73% 2019/08/19 Time 16:32
WisdomTree Japan Equity DE 12.48 12.46 12.46 12.48 0.05 0.40% 2019/08/19 Time 16:32
Coba -10x BUNDF Daily Short 0.487 0.467 0.467 0.487 0.02 3.84% 2019/08/19 Time 16:32
Coba -2x HSCEIF Daily Short 26.2 26.24 26.2 26.24 0.96 3.66% 2019/08/19 Time 16:32
Coba -3x HSCEIF Daily Short 11.2 11.22 11.2 11.22 0.62 5.54% 2019/08/19 Time 16:32
Coba 1x Platinum Daily Long 40.49 40.87 40.49 40.87 0.03 0.07% 2019/08/19 Time 16:32
Coba 2x Platinum Daily Long 14.1 14.35 14.1 14.35 0.03 0.21% 2019/08/19 Time 16:32
ETFS 2x Daily Long Corn ETC 1.252 1.26 1.252 1.26 0.01 0.96% 2019/08/19 Time 16:32
HSBC MSCI EM Far East UCITS 38.01 37.96 37.96 38.01 0.56 1.50% 2019/08/19 Time 16:32
Coba 2x Palladium Daily Long 239.28 241.78 239.28 241.78 0.22 0.09% 2019/08/19 Time 16:32
ETFS Daily Short Live Cattle 44.64 44.78 44.64 44.78 0.38 0.86% 2019/08/19 Time 16:32
ETFS Daily Short Natural Gas 441.86 437.84 437.84 441.86 2.52 0.57% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged Copper 5.141 5.146 5.141 5.146 0.04 0.82% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged Silver 3.677 3.709 3.677 3.709 0.05 1.31% 2019/08/19 Time 16:32
First Trust Germany AlphaDEX 22.43 22.32 22.32 22.43 0.32 1.45% 2019/08/19 Time 16:32
iShares MSCI Australia UCITS 32.01 32.08 32.01 32.08 0.16 0.50% 2019/08/19 Time 16:32
WisdomTree India Quality Acc 14.73 14.87 14.73 14.87 0.08 0.54% 2019/08/19 Time 16:32
WisdomTree India Quality Inc 14.61 14.73 14.61 14.73 0.08 0.55% 2019/08/19 Time 16:32
ETFS Longer Dated Brent Crude 31.23 31.65 31.23 31.65 0.00 0.00% 2019/08/19 Time 16:32
ETFS Longer Dated Natural Gas 1.294 1.305 1.294 1.305 0.01 0.46% 2019/08/19 Time 16:32
iShares MSCI Brazil UCITS Acc 71.68 70.84 70.84 71.68 1.67 2.39% 2019/08/19 Time 16:32
ComStage MSCI Taiwan TRN UCITS 24.92 24.95 24.92 24.95 0.21 0.85% 2019/08/19 Time 16:32
iShares FTSEurofirst 100 UCITS 26.02 26 26 26.02 0.23 0.89% 2019/08/19 Time 16:32
iShares US Mortgage Backed Sec 4.416 4.425 4.416 4.425 0.00 0.07% 2019/08/19 Time 16:32
UBS - FTSE 100 UCITS GBP A-dis 72.83 72.96 72.83 72.96 0.44 0.61% 2019/08/19 Time 16:32
WisdomTree EM Equity Income DE 13.18 13.23 13.18 13.23 0.09 0.69% 2019/08/19 Time 16:32
WisdomTree US Equity Income DE 17.44 17.49 17.44 17.49 0.12 0.69% 2019/08/19 Time 16:32
Amundi ETF Euro Inflation UCITS 231.34 232.69 231.34 232.69 0.93 0.40% 2019/08/19 Time 16:32
db x-trackers FTSE 250 UCITS DR 20.43 20.45 20.43 20.45 0.09 0.44% 2019/08/19 Time 16:32
db x-trackers II EONIA UCITS 1D 128.23 128.22 128.22 128.23 0.00 0.00% 2019/08/19 Time 16:32
Deka DAX ex Financials 30 UCITS 22.86 22.8 22.8 22.86 0.29 1.28% 2019/08/19 Time 16:32
iShares MSCI UK Small Cap UCITS 221.1 221.35 221.1 221.35 1.15 0.52% 2019/08/19 Time 16:32
WisdomTree US SmallCap Dividend 16.44 16.45 16.44 16.45 0.20 1.23% 2019/08/19 Time 16:32
BNP Paribas Easy EURO STOXX 50 C 9.15 9.13 9.13 9.15 0.10 1.10% 2019/08/19 Time 16:32
BNP Paribas Easy EURO STOXX 50 D 8.39 8.37 8.37 8.39 0.09 1.08% 2019/08/19 Time 16:32
Coba -3x Natural Gas Daily Short 1.05 1.02 1.02 1.05 0.01 0.96% 2019/08/19 Time 16:32
ETFS Commodity Securities Cotton 1.712 1.702 1.702 1.712 0.00 0.06% 2019/08/19 Time 16:32
SPDR S&P UK Dividend Aristocrats 11.75 11.82 11.75 11.82 0.04 0.34% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged Agriculture 4.17 4.18 4.17 4.18 0.02 0.48% 2019/08/19 Time 16:32
ETFS EUR Daily Hedged Natural Gas 1.805 1.823 1.805 1.823 0.01 0.61% 2019/08/19 Time 16:32
ETFS Longer Dated All Commodities 15.94 16.03 15.94 16.03 0.07 0.44% 2019/08/19 Time 16:32
Amundi ETF MSCI World Energy UCITS 250.8 251.55 250.8 251.55 2.60 1.05% 2019/08/19 Time 16:32
Amundi MSCI EM Latin America UCITS 13.31 13.32 13.31 13.32 0.10 0.76% 2019/08/19 Time 16:32
WisdomTree Europe Equity Income DE 11.87 11.88 11.87 11.88 0.10 0.85% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Energy UCITS 241.65 242.2 241.65 242.2 2.90 1.21% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Ex EMU UCITS 237.75 238 237.75 238 1.45 0.61% 2019/08/19 Time 16:32
ETFS Commodity Securities Aluminium 2.475 2.484 2.475 2.484 0.00 0.00% 2019/08/19 Time 16:32
ETFS Longer Dated Industrial Metals 14.9 14.94 14.9 14.94 0.01 0.07% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Retail 36.31 36.12 36.12 36.31 0.36 1.00% 2019/08/19 Time 16:32
PowerShares Dynamic US Market UCITS 16.21 16.2 16.2 16.21 0.15 0.93% 2019/08/19 Time 16:32
PowerShares FTSE RAFI US 1000 UCITS 16.99 17 16.99 17 0.16 0.95% 2019/08/19 Time 16:32
iShares Euro Government Bond 10-15yr 195.03 196.66 195.03 196.66 1.15 0.59% 2019/08/19 Time 16:32
iShares STOXX Europe 600 Media UCITS 27.11 27.19 27.11 27.19 0.10 0.37% 2019/08/19 Time 16:32
iShares STOXX Europe Large 200 UCITS 37.63 37.55 37.55 37.63 0.36 0.97% 2019/08/19 Time 16:32
Amundi ETF Euro Stoxx Small Cap UCITS 45.15 44.92 44.92 45.15 0.62 1.39% 2019/08/19 Time 16:32
db x-trackers FTSE All-Share UCITS DR 4.377 4.385 4.377 4.385 0.02 0.55% 2019/08/19 Time 16:32
iShares STOXX Europe 600 Retail UCITS 29.34 29.2 29.2 29.34 0.30 1.03% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Materials UCITS 334.5 335.25 334.5 335.25 3.85 1.16% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Utilities UCITS 220.65 220.25 220.25 220.65 0.45 0.20% 2019/08/19 Time 16:32
Amundi ETF MSCI World Financials UCITS 157.72 157.9 157.72 157.9 1.86 1.19% 2019/08/19 Time 16:32
db x-trackers FTSE 100 UCITS DR Income 8.15 8.16 8.15 8.16 0.05 0.62% 2019/08/19 Time 16:32
ETFS 2x Daily Long All Commodities ETC 3.348 3.383 3.348 3.383 0.03 0.81% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Utilities 47.09 47.02 47.02 47.09 0.12 0.26% 2019/08/19 Time 16:32
db x-trackers II iBoxx Germany UCITS 1D 217.18 218.28 217.18 218.28 1.01 0.47% 2019/08/19 Time 16:32
ETFS Russell 2000 US Small Cap GO UCITS 56.73 56.74 56.73 56.74 0.56 1.00% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Technology 52.14 52.18 52.14 52.18 0.58 1.12% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Industrials UCITS 312.05 311.5 311.5 312.05 3.45 1.12% 2019/08/19 Time 16:32
db x-trackers II iBoxx Germany 3-5 UCITS 186.33 186.56 186.33 186.56 0.05 0.03% 2019/08/19 Time 16:32
Lyxor UCITS Thailand Set 50 Net TR C-EUR 218.45 217.8 217.8 218.45 2.20 1.02% 2019/08/19 Time 16:32
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.98 26.99 26.98 26.99 0.02 0.07% 2019/08/19 Time 16:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 40.95 41.04 40.95 41.04 0.22 0.54% 2019/08/19 Time 16:32
Lyxor UCITS MSCI World Materials TR C-EUR 318.4 318.9 318.4 318.9 2.85 0.90% 2019/08/19 Time 16:32
Amundi ETF Short Euro Stoxx 50 Daily UCITS 13.8 13.84 13.8 13.84 0.16 1.16% 2019/08/19 Time 16:32
ComStage MSCI Russia 30 % Capped TRN UCITS 166.54 - 166.54 166.54 1.08 0.65% 2019/08/19 Time 16:32
Lyxor UCITS EuroMTS Covered Bond Aggregate 141.12 - 141.12 141.12 0.17 0.12% 2019/08/19 Time 16:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.21 30.45 30.21 30.45 0.08 0.27% 2019/08/19 Time 16:32
SPDR Barclays Capital Euro High Yield Bond 56.84 56.87 56.84 56.87 0.07 0.12% 2019/08/19 Time 16:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 63.62 63.65 63.62 63.65 0.65 1.03% 2019/08/19 Time 16:32
db x-trackers II iBoxx Germany 1-3 UCITS 1D 146.43 146.32 146.32 146.43 0.01 0.01% 2019/08/19 Time 16:32
Lyxor UCITS MSCI World Industrials TR C-EUR 307 306.9 306.9 307 3.25 1.07% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Telecom UCITS 63.71 63.54 63.54 63.71 0.42 0.66% 2019/08/19 Time 16:32
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.91 156.06 155.91 156.06 0.09 0.06% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Basic Resources 49.4 49.6 49.4 49.6 0.62 1.27% 2019/08/19 Time 16:32
PowerShares FTSE RAFI Europe Mid-Small UCITS 14.15 14.12 14.12 14.15 0.16 1.14% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Telecom Services UCITS 101.06 100.84 100.84 101.06 0.72 0.72% 2019/08/19 Time 16:32
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 276.85 275.5 275.5 276.85 6.10 2.25% 2019/08/19 Time 16:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 68.61 69.17 68.61 69.17 0.51 0.74% 2019/08/19 Time 16:32
db x-trackers S&P Global Infrastructure UCITS 1C 41.88 41.95 41.88 41.95 0.23 0.55% 2019/08/19 Time 16:32
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 321.6 321.75 321.6 321.75 1.55 0.48% 2019/08/19 Time 16:32
Lyxor UCITS MSCI World Telecom Services TR C-EUR 116.52 116.62 116.52 116.62 1.00 0.87% 2019/08/19 Time 16:32
Ossiam Emerging Markets Minimum Variance NR UCITS 107.86 108.22 107.86 108.22 0.48 0.45% 2019/08/19 Time 16:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.16 - 11.16 11.16 0.02 0.18% 2019/08/19 Time 16:32
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 116.91 116.99 116.91 116.99 0.05 0.04% 2019/08/19 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 244.03 244.64 244.03 244.64 0.45 0.18% 2019/08/19 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 205.36 205.6 205.36 205.6 0.15 0.07% 2019/08/19 Time 16:32
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 169.37 169.41 169.37 169.41 0.03 0.02% 2019/08/19 Time 16:32
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 249.17 250.79 249.17 250.79 1.49 0.60% 2019/08/19 Time 16:32
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 52.88 52.43 52.43 52.88 0.35 0.67% 2019/08/19 Time 16:32
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 19.04 18.96 18.96 19.04 0.22 1.17% 2019/08/19 Time 16:32
db x-trackers II MTS Ex-Bank of Italy Aggregate UC 52.94 53.2 52.94 53.2 0.23 0.43% 2019/08/19 Time 16:32
iShares MSCI Emerging Markets Latin America UCITS 15.1 15.17 15.1 15.17 0.07 0.47% 2019/08/19 Time 16:32
Lyxor MSCI World Consumer Discretionary TR UCITS C 291.85 291.95 291.85 291.95 3.00 1.04% 2019/08/19 Time 16:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 140.89 140.99 140.89 140.99 0.08 0.06% 2019/08/19 Time 16:32
ETFS Grains 2.509 2.513 2.508 2.513 0.01 0.32% 2019/08/19 Time 16:32
ETFS Brent Crude 23.38 23.7 23.38 23.7 0.02 0.09% 2019/08/19 Time 16:32
ETFS Precious Metals 16.5 - 16.5 16.5 0.14 0.85% 2019/08/19 Time 16:32
db x-trackers Nifty 50 137.76 139.26 137.76 139.26 0.24 0.17% 2019/08/19 Time 16:32
iShares MSCI USA UCITS 252.3 252.47 251.9 252.47 2.56 1.03% 2019/08/19 Time 16:32
Amundi MSCI India UCITS 500.4 505.2 500.4 505.2 1.60 0.32% 2019/08/19 Time 16:32
Coba 1x HSIF Daily Long 182.04 181.91 181.91 182.04 4.35 2.45% 2019/08/19 Time 16:32
Coba 3x DAXF Daily Long 295.54 293.1 293.1 295.54 10.96 3.85% 2019/08/19 Time 16:32
Coba 4x DAXF Daily Long 265.9 263 263 265.9 12.86 5.08% 2019/08/19 Time 16:32
Coba 4x NDXF Daily Long 2100.4 2096 2096 2100.4 95.20 4.75% 2019/08/19 Time 16:32
Coba 4x SPXF Daily Long 1131.1 1129.8 1129.8 1131.1 46.40 4.28% 2019/08/19 Time 16:32
ETFS Long AUD Short EUR 50.23 50.33 50.23 50.33 0.09 0.18% 2019/08/19 Time 16:32
ETFS Long INR Short USD 42.57 42.68 42.57 42.68 0.18 0.42% 2019/08/19 Time 16:32
ETFS Long SEK Short EUR 42 42.05 42 42.05 0.06 0.14% 2019/08/19 Time 16:32
ETFS Long USD Short EUR 53.9 53.95 53.9 53.95 0.04 0.07% 2019/08/19 Time 16:32
ETFS Physical Palladium 123.12 123 123 123.79 0.03 0.02% 2019/08/19 Time 16:32
ETFS Short CHF Long EUR 31.85 31.79 31.79 31.85 0.00 0.00% 2019/08/19 Time 16:32
Coba 3x MDAXF Daily Long 1339.6 1322.6 1322.6 1339.6 55.20 4.30% 2019/08/19 Time 16:32
Coba 4x DJIAF Daily Long 1014.4 1011.6 1011.6 1014.4 45.10 4.65% 2019/08/19 Time 16:32
Coba 4x MDAXF Daily Long 2159.6 2123.4 2116.2 2159.6 117.60 5.76% 2019/08/19 Time 16:32
Coba 5x BUNDF Daily Long 623.65 637.15 623.65 637.15 12.60 2.02% 2019/08/19 Time 16:32
Deka MSCI Japan LC UCITS 68.16 68.28 68.16 68.28 0.03 0.04% 2019/08/19 Time 16:32
Deka MSCI Japan MC UCITS 7.85 7.86 7.85 7.86 0.01 0.13% 2019/08/19 Time 16:32
Coba -3x DAXF Daily Short 3.03 3.06 3.03 3.06 0.12 3.96% 2019/08/19 Time 16:32
Coba -3x SPXF Daily Short 3.17 3.18 3.17 3.18 0.11 3.47% 2019/08/19 Time 16:32
Coba -4x DAXF Daily Short 0.596 0.605 0.596 0.605 0.03 5.37% 2019/08/19 Time 16:32
Coba -4x SPXF Daily Short 0.81 0.82 0.81 0.82 0.04 4.94% 2019/08/19 Time 16:32
Coba 10x BUNDF Daily Long 2645.6 2761.8 2645.6 2761.8 111.00 4.20% 2019/08/19 Time 16:32
Coba 15x BUNDF Daily Long 6950 7155 6950 7360 437.00 6.29% 2019/08/19 Time 16:32
Coba 1x Gasoil Daily Long 40.94 41.59 40.94 41.59 0.18 0.44% 2019/08/19 Time 16:32
Coba 1x HSCEIF Daily Long 129.84 129.88 129.84 129.88 2.10 1.64% 2019/08/19 Time 16:32
Coba 2x Gasoil Daily Long 11.41 11.76 11.41 11.76 0.09 0.79% 2019/08/19 Time 16:32
Coba 3x Silber Daily Long 1.574 1.617 1.574 1.617 0.06 4.07% 2019/08/19 Time 16:32
Market Access RICI Metals 109.74 110.3 109.74 110.3 0.48 0.44% 2019/08/19 Time 16:32
Coba -3x MDAXF Daily Short 0.94 0.955 0.94 0.955 0.04 4.57% 2019/08/19 Time 16:32
Coba -4x DJIAF Daily Short 1 1.01 1 1.01 0.05 5.00% 2019/08/19 Time 16:32
Coba -4x MDAXF Daily Short 0.135 0.138 0.135 0.138 0.01 5.93% 2019/08/19 Time 16:32
Coba -5x BUNDF Daily Short 8.43 8.26 8.26 8.43 0.16 1.93% 2019/08/19 Time 16:32
Coba 3x TECDAXF Daily Long 2694 2666 2666 2694 107.20 4.14% 2019/08/19 Time 16:32
Coba 4x TECDAXF Daily Long 4533.4 4500 4500 4533.4 236.40 5.50% 2019/08/19 Time 16:32
Coba 5x SCHATZF Daily Long 108.59 - 108.59 108.59 0.07 0.06% 2019/08/19 Time 16:32
ComStage 1 EURO STOXX 50 I 34.88 34.8 34.8 34.88 0.39 1.13% 2019/08/19 Time 16:32
db Brent Crude Oil Booster 58.5 59.3 58.5 59.3 0.03 0.05% 2019/08/19 Time 16:32
Coba -1x Gasoil Daily Short 104.68 103.25 103.25 104.68 0.32 0.31% 2019/08/19 Time 16:32
Coba -1x HSCEIF Daily Short 63.36 63.44 63.36 63.44 1.17 1.85% 2019/08/19 Time 16:32
Coba -2x Gasoil Daily Short 79.12 76.89 76.89 79.12 0.54 0.69% 2019/08/19 Time 16:32
Coba -3x Silber Daily Short 48.54 47.4 47.4 48.54 1.77 3.78% 2019/08/19 Time 16:32
Coba -4x Silber Daily Short 14.86 14.4 14.4 14.86 0.72 5.09% 2019/08/19 Time 16:32
Coba 10x SCHATZF Daily Long 127.94 128.11 127.94 128.11 0.16 0.13% 2019/08/19 Time 16:32
Coba 15x SCHATZF Daily Long 149.92 150.23 149.92 150.23 0.28 0.19% 2019/08/19 Time 16:32
ComStage MSCI USA TRN UCITS 70.41 70.44 70.41 70.48 0.70 1.00% 2019/08/19 Time 16:32
Source Goldman Sachs Equity 139.3 139.52 139.3 139.52 1.04 0.75% 2019/08/19 Time 16:32
Coba -5x SCHATZF Daily Short 76.83 76.78 76.78 76.83 0.02 0.03% 2019/08/19 Time 16:32
Coba 1x Palladium Daily Long 187.1 188.17 187.1 188.17 0.02 0.01% 2019/08/19 Time 16:32
db x-trackers FTSE 100 DR 1C 9.986 9.992 9.986 9.992 0.06 0.63% 2019/08/19 Time 16:32
ETFS Daily Short Soybean Oil 78.89 78.93 78.89 78.93 0.46 0.59% 2019/08/19 Time 16:32
iShares eb.rexx Money Market 76.85 76.89 76.85 76.89 0.01 0.01% 2019/08/19 Time 16:32
iShares Edge MSCI USA MF GBp 6.344 6.349 6.344 6.349 0.06 0.95% 2019/08/19 Time 16:32
Market Access DAXGlobal Asia 57.42 57.7 56.91 57.7 0.25 0.44% 2019/08/19 Time 16:32
Coba -10x SCHATZF Daily Short 64.03 63.95 63.95 64.03 0.03 0.05% 2019/08/19 Time 16:32
Coba -15x SCHATZF Daily Short 53.09 52.98 52.98 53.09 0.04 0.08% 2019/08/19 Time 16:32
Coba -1x Platinum Daily Short 134.68 133.68 133.68 134.68 0.30 0.22% 2019/08/19 Time 16:32
Coba -2x Platinum Daily Short 165.57 162.94 162.94 165.57 0.62 0.37% 2019/08/19 Time 16:32
ComStage MSCI Japan TRN UCITS 51.43 51.51 51.43 51.51 0.05 0.10% 2019/08/19 Time 16:32
Coba -1x Palladium Daily Short 23.61 23.52 23.52 23.61 0.04 0.17% 2019/08/19 Time 16:32
Coba -2x Palladium Daily Short 4.1 4.07 4.07 4.1 0.01 0.24% 2019/08/19 Time 16:32
iShares Corp Bond Int Rate Hgd 87.664 87.654 87.654 87.664 0.20 0.23% 2019/08/19 Time 16:32
iShares MSCI EMU Mid Cap UCITS 38.23 38.135 38.135 38.23 0.45 1.18% 2019/08/19 Time 16:32
iShares MSCI Europe Quality DE 6.598 6.595 6.595 6.598 0.05 0.75% 2019/08/19 Time 16:32
iShares S&P 500 USD Cons Discr 6.823 - 6.809 6.823 0.07 1.10% 2019/08/19 Time 16:32
Market Access RICI Agriculture 64.18 64.26 64.18 64.32 0.17 0.26% 2019/08/19 Time 16:32
db x trackers II Eur Gov Bd 15+ 403.62 411.17 403.62 411.17 5.58 1.38% 2019/08/19 Time 16:32
iShares MSCI South Africa UCITS 25.78 25.99 25.78 25.99 0.07 0.27% 2019/08/19 Time 16:32
Lyxor UCITS Japan (Topix) D-EUR 121.47 121.62 121.34 121.62 0.13 0.11% 2019/08/19 Time 16:32
Source STOXX Eurozone Exporters 15.184 15.144 15.144 15.184 0.17 1.15% 2019/08/19 Time 16:32
ETFS 3x Daily Long EURO STOXX 50 11.45 11.37 11.37 11.48 0.36 3.25% 2019/08/19 Time 16:32
iShares MSCI EMU Large Cap UCITS 36.5 36.405 36.405 36.5 0.42 1.16% 2019/08/19 Time 16:32
iShares MSCI Mexico Capped UCITS 85.33 85.65 85.33 85.65 0.39 0.46% 2019/08/19 Time 16:32
Amundi ETF MSCI Switzerland UCITS 310.45 310 309.55 310.45 2.85 0.93% 2019/08/19 Time 16:32
db x-trackers MSCI Korea UCITS DR 52.41 52.5 52.41 52.5 0.03 0.06% 2019/08/19 Time 16:32
iShares MSCI Target US Real Estate 23.98 24.01 23.98 24.01 0.05 0.21% 2019/08/19 Time 16:32
SPDR Barclays Cap US Treasury Bond 99.84 99.86 100.02 99.88 0.44 0.44% 2019/08/19 Time 16:32
iShares Asia Pacific Dividend UCITS 23.24 23.29 23.18 23.29 0.24 1.04% 2019/08/19 Time 16:32
iShares Italy Government Bond UCITS 164.59 165.72 164.56 165.72 0.69 0.42% 2019/08/19 Time 16:32
iShares Spain Government Bond UCITS 180.51 181.57 180.51 181.57 0.71 0.39% 2019/08/19 Time 16:32
iShares US Equity Buyback Achievers 5.538 5.546 5.538 5.546 0.06 1.06% 2019/08/19 Time 16:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 19.86 19.79 19.79 19.86 0.20 1.02% 2019/08/19 Time 16:32
Source EURO STOXX 50 B Total Return 33.47 33.38 33.28 33.47 0.38 1.15% 2019/08/19 Time 16:32
SPDR Morningstar Multi-Asset Global 30.53 30.57 30.53 30.57 0.08 0.26% 2019/08/19 Time 16:32
db x-trackers II Sterling Cash UCITS 198.57 198.64 198.57 199.39 0.64 0.32% 2019/08/19 Time 16:32
ComStage MSCI USA Small Cap TRN UCITS 41.93 41.89 41.89 41.93 0.49 1.18% 2019/08/19 Time 16:32
iShares Germany Government Bond UCITS 150.75 151.51 150.75 151.51 0.72 0.48% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Healthcare UCITS 263.75 262.75 262.75 263.75 2.00 0.76% 2019/08/19 Time 16:32
SPDR MSCI Europe Consumer Staples UCITS 200.1 200.3 200.1 200.3 0.84 0.42% 2019/08/19 Time 16:32
db x-trackers FTSE 100 Short Daily UCITS 4.19 4.22 4.19 4.22 0.05 1.19% 2019/08/19 Time 16:32
Deka EURO STOXX Select Dividend 30 UCITS 19.14 19.08 19.04 19.14 0.22 1.16% 2019/08/19 Time 16:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.43 - 155.43 155.43 0.46 0.30% 2019/08/19 Time 16:32
iShares Euro Government Bond 0-1Yr UCITS 98.57 98.6 98.57 98.6 0.01 0.01% 2019/08/19 Time 16:32
iShares Euro Government Bond 5-7Yr UCITS 163.78 163.81 163.78 163.81 0.30 0.18% 2019/08/19 Time 16:32
Amundi ETF Leveraged MSCI USA Daily UCITS 1963.2 1961 1961 1966.8 38.60 2.01% 2019/08/19 Time 16:32
db x-trackers MSCI Russia Capped UCITS 1C 27.66 28.03 27.66 28.03 0.14 0.51% 2019/08/19 Time 16:32
Deka Deutsche Boerse EUROGOV France UCITS 100.74 100.93 100.74 100.93 0.18 0.18% 2019/08/19 Time 16:32
iShares Euro Government Bond 7-10Yr UCITS 229.68 231.08 229.55 231.08 0.78 0.34% 2019/08/19 Time 16:32
Lyxor JP Morgan Multi-Factor Europe UCITS 115.88 115.92 115.88 115.92 0.88 0.77% 2019/08/19 Time 16:32
Amundi MSCI Eastern Europe Ex Russia UCITS 274.75 276.1 274.75 276.1 0.80 0.29% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Banks UCITS 30.46 30.57 30.34 30.57 0.35 1.16% 2019/08/19 Time 16:32
iShares eb.rexx Government Germany 2.5-5.5 106.94 106.96 106.92 106.96 0.03 0.03% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Chemicals NR UCITS 180.14 180.44 180.14 180.44 1.68 0.94% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Oil & Gas NR UCITS 74.23 74.03 74.03 74.23 0.79 1.08% 2019/08/19 Time 16:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.54 138.81 138.54 138.81 0.17 0.12% 2019/08/19 Time 16:32
SSga SPDR Dow Jones Global Real Estate UCITS 34.38 34.34 34.23 34.38 0.12 0.35% 2019/08/19 Time 16:32
Amundi ETF MSCI Europe Consumer Staples UCITS 377.35 376.65 376.65 377.35 1.90 0.51% 2019/08/19 Time 16:32
iShares Euro Government Bond 7-10Yr UCITS Acc 174.01 174.83 174.01 174.83 0.58 0.33% 2019/08/19 Time 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 51.63 51.69 51.6 51.69 0.66 1.29% 2019/08/19 Time 16:32
ComStage Dow Jones Industrial Average TM UCITS 276.65 276.8 276.65 276.85 3.00 1.10% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Health Care NR UCITS 143.92 143.64 143.64 144.08 0.92 0.64% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Real Estate NR UCITS 29.07 28.88 28.88 29.07 0.16 0.55% 2019/08/19 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 183.17 185.7 183.17 185.7 2.42 1.32% 2019/08/19 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 100.89 100.92 100.89 100.92 0.02 0.02% 2019/08/19 Time 16:32
Deka iBoxx Liquid Corporates Diversified UCITS 115.68 115.83 115.68 115.83 0.12 0.10% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Health Care UCITS 146.2 146.22 145.48 146.22 1.00 0.69% 2019/08/19 Time 16:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.2 - 78.2 78.2 0.01 0.01% 2019/08/19 Time 16:32
ComStage iBOXX EUR Germany Covered Capped Overall 210.01 210.83 210.01 210.83 0.88 0.42% 2019/08/19 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 3m-2 100.13 - 100.13 100.13 0.01 0.01% 2019/08/19 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 5-10 154.58 154.97 154.58 154.97 0.35 0.23% 2019/08/19 Time 16:32
iShares STOXX Europe 600 Financial Services UCITS 48.64 48.65 48.64 48.65 0.48 1.00% 2019/08/19 Time 16:32
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 181.86 181.66 181.28 181.86 0.92 0.51% 2019/08/19 Time 16:32
SPDR BofA Merryl Lynch Emerging Markets Corporate 90.41 90.46 90.41 90.6 0.02 0.02% 2019/08/19 Time 16:32
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.86 13.9 13.86 13.9 0.02 0.14% 2019/08/19 Time 16:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 254.23 - 254.23 254.23 1.30 0.51% 2019/08/19 Time 16:32
ComStage Commerzbank Bund-Future Double Short TR U 26.54 26.32 26.32 26.54 0.21 0.80% 2019/08/19 Time 16:32
ComStage Commerzbank FED Funds Effective Rate TR U 93.36 93.38 93.36 93.38 0.04 0.04% 2019/08/19 Time 16:32
ComStage Dow Jones Switzerland Titans 30 Net TR UC 110.66 110.34 110.34 110.66 0.92 0.84% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 132.35 - 132.28 132.4 0.01 0.01% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified 1 201.12 202.87 201.12 202.87 1.27 0.63% 2019/08/19 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 1-5 T 112.46 112.48 112.46 112.48 0.01 0.01% 2019/08/19 Time 16:32
ComStage iBoxx EUR Sovereigns Germany Capped 10+ T 231.93 235.15 231.93 235.15 3.10 1.34% 2019/08/19 Time 16:32
ComStage iBoxx EUR Sovereigns Inflation-Linked Eur 144.9 145.71 144.9 145.71 0.66 0.46% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Industrial Goods & Servi 94.96 94.77 94.77 94.96 1.05 1.12% 2019/08/19 Time 16:32
db x-trackers II Fed Funds Effective Rate UCITS 1C 160.24 160.37 160.24 160.37 0.04 0.02% 2019/08/19 Time 16:32
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 143.47 143.56 143.47 143.56 0.02 0.01% 2019/08/19 Time 16:32
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 197.47 197.75 197.47 197.75 0.18 0.09% 2019/08/19 Time 16:32
db x-trackers II MTS Ex-Bank of Italy BTP UCITS 1D 67.26 67.49 67.26 67.49 0.29 0.43% 2019/08/19 Time 16:32
db x-trackers MSCI World Consumer Discretionary 1C 29.93 29.94 29.93 30.05 0.27 0.91% 2019/08/19 Time 16:32
Deka iBoxx Liquid Germany Covered Diversified UCIT 116.94 117.09 116.94 117.09 0.17 0.15% 2019/08/19 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.46 121.73 121.46 121.73 0.35 0.29% 2019/08/19 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 135.81 136.85 135.81 136.85 0.56 0.41% 2019/08/19 Time 16:32
iShares STOXX Europe 600 Personal & Household Good 80.29 79.86 79.86 80.29 0.66 0.83% 2019/08/19 Time 16:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 15.57 15.59 15.55 15.59 0.06 0.39% 2019/08/19 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 46.88 46.76 46.76 46.88 0.22 0.47% 2019/08/19 Time 16:32
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 89.87 89.97 89.87 89.99 0.23 0.26% 2019/08/19 Time 16:32
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 22.55 - 22.55 22.55 0.02 0.09% 2019/08/19 Time 16:32
ETFS Softs 2.472 2.496 2.472 2.496 0.02 0.61% 2019/08/19 Time 16:32
ETFS Nickel 13.88 13.9 13.87 13.94 0.07 0.50% 2019/08/19 Time 16:32
ETFS Long JPY 45.46 45.57 45.43 45.59 0.15 0.33% 2019/08/19 Time 16:32
ComStage CAC 40 UCITS 70.01 69.8 69.58 70.01 0.75 1.08% 2019/08/19 Time 16:32
ComStage SPI TR UCITS 98.27 97.91 97.84 98.27 1.55 1.60% 2019/08/19 Time 16:32
ETFS Daily Short Gold 19 18.93 18.93 19 0.10 0.53% 2019/08/19 Time 16:32
iShares Bric 50 UCITS 26.41 26.42 26.38 26.42 0.43 1.66% 2019/08/19 Time 16:32
ComStage SDAX TR UCITS 95.04 94.75 93.94 95.04 1.32 1.41% 2019/08/19 Time 16:32
SPDR FTSE UK All Share 55.25 55.34 55.25 55.34 0.31 0.56% 2019/08/19 Time 16:32
Coba 3x Gold Daily Long 23.37 23.78 23.37 23.78 0.50 2.14% 2019/08/19 Time 16:32
db x-trackers SLI UCITS 141.08 141.06 141.06 141.08 1.50 1.07% 2019/08/19 Time 16:32
ETFS Long NOK Short EUR 40.98 40.96 40.96 40.98 0.03 0.07% 2019/08/19 Time 16:32
ETFS Short USD Long EUR 34.76 - 34.76 34.76 0.02 0.06% 2019/08/19 Time 16:32
Amundi ETF MSCI UK UCITS 186.54 186.84 186.54 186.84 1.18 0.64% 2019/08/19 Time 16:32
ComStage DivDAX TR UCITS 27.7 27.52 27.45 27.7 0.38 1.39% 2019/08/19 Time 16:32
ETFS 2x Daily Long Wheat 12.57 12.52 12.52 12.57 0.04 0.32% 2019/08/19 Time 16:32
Source MSCI Europe Value 204.05 204 204 204.05 2.00 0.99% 2019/08/19 Time 16:32
iShares MSCI Canada UCITS 115.88 115.94 115.84 115.94 0.90 0.78% 2019/08/19 Time 16:32
iShares FTSE MIB UCITS Acc 79.06 78.53 78.53 79.1 1.19 1.53% 2019/08/19 Time 16:32
Amundi ETF MSCI Japan UCITS 186.94 186.85 186.42 187.13 0.17 0.09% 2019/08/19 Time 16:32
iShares Nikkei 225 UCITS DE 17.35 17.34 17.31 17.39 0.02 0.12% 2019/08/19 Time 16:32
x-trackers Swiss Large DR 1D 97.11 96.87 96.87 97.16 0.88 0.91% 2019/08/19 Time 16:32
ETFS Longer Dated Agriculture 6.27 - 6.27 6.27 0.02 0.32% 2019/08/19 Time 16:32
iShares FTSEurofirst 80 UCITS 11.22 11.2 11.2 11.22 0.12 1.08% 2019/08/19 Time 16:32
iShares MSCI Korea UCITS Dist 32.14 32.19 32.11 32.19 0.00 0.00% 2019/08/19 Time 16:32
iShares STOXX Europe 50 UCITS 30.7 30.66 30.64 30.7 0.27 0.89% 2019/08/19 Time 16:32
Amundi ETF Euro Stoxx 50 UCITS 74.69 74.43 74.27 74.69 0.92 1.25% 2019/08/19 Time 16:32
ETFS 2x Daily Long Natural Gas 8.895 9.0265 8.895 9.0905 0.12 1.33% 2019/08/19 Time 16:32
iShares MSCI Brazil UCITS Dist 29.05 29.07 28.92 29.07 0.41 1.43% 2019/08/19 Time 16:32
ComStage EURO STOXX 50 NR UCITS 70.38 69.94 69.94 70.38 0.79 1.14% 2019/08/19 Time 16:32
db x-trackers MSCI USA UCITS 1C 71.93 71.74 71.74 71.93 0.73 1.03% 2019/08/19 Time 16:32
iShares MSCI Europe Size Factor 6.235 6.215 6.215 6.235 0.06 0.99% 2019/08/19 Time 16:32
iShares US Aggregate Bond UCITS 97.66 98 97.66 98 0.26 0.27% 2019/08/19 Time 16:32
db Physical Platinum Euro Hedged 54.12 54.54 54.12 54.54 0.10 0.19% 2019/08/19 Time 16:32
Deka MSCI Emerging Markets UCITS 37.49 37.55 37.49 37.55 0.42 1.13% 2019/08/19 Time 16:32
iShares Euro Corp Bnd Financials 111.62 - 111.62 111.74 0.04 0.04% 2019/08/19 Time 16:32
Lyxor UCITS Daily Leveraged Bund 294.05 296.18 293.93 296.18 1.95 0.66% 2019/08/19 Time 16:32
iShares USD Ultrashort Bond UCITS 90.65 90.64 90.64 90.65 0.03 0.03% 2019/08/19 Time 16:32
UBS MSCI USA Socially Responsible 106.68 106.6 106.52 106.76 0.86 0.81% 2019/08/19 Time 16:32
ETFS 2x Daily Long Agriculture ETC 3.67 3.68 3.65 3.68 0.03 0.82% 2019/08/19 Time 16:32
UBS ETF MSCI Japan UCITS JPY A-dis 38.09 38.16 38.05 38.16 0.04 0.11% 2019/08/19 Time 16:32
iShares Listed Private Equity UCITS 19.31 19.26 19.26 19.34 0.22 1.15% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Asia Ex Japan C-EUR 100.84 100.38 100.38 100.84 1.47 1.48% 2019/08/19 Time 16:32
SPDR Euro Stoxx Low Volatility UCITS 39.12 38.95 38.95 39.12 0.31 0.80% 2019/08/19 Time 16:32
db x-trackers MSCI Brazil UCITS DR 1C 45.09 44.97 44.97 45.1 0.47 1.05% 2019/08/19 Time 16:32
Amundi ETF MSCI Pacific Ex Japan UCITS 542.3 541.2 541.2 542.7 6.50 1.21% 2019/08/19 Time 16:32
db Brent Crude Oil Booster Euro Hedged 49.87 50.28 49.87 50.49 0.01 0.02% 2019/08/19 Time 16:32
db x-trackers db CB Bloomberg UCITS 2C 13.64 13.71 13.64 13.71 0.04 0.29% 2019/08/19 Time 16:32
db x-trackers MSCI Africa Top 50 UCITS 6.54 6.6 6.54 6.6 0.01 0.15% 2019/08/19 Time 16:32
db x-trackers MSCI Thailand UCITS DR 1C 24.14 24.07 24.07 24.14 0.23 0.96% 2019/08/19 Time 16:32
Boost EURO STOXX Banks 3x Leverage Daily 8.32 8.45 8.18 8.45 0.33 4.13% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Banks NR UCITS 29.89 29.96 29.89 29.96 0.33 1.12% 2019/08/19 Time 16:32
db x-trackers MSCI Europe Value UCITS 1C 20.2 - 20.18 20.2 0.20 1.00% 2019/08/19 Time 16:32
iShares Euro Government Bond 3-5Yr UCITS 174.85 174.95 174.84 175.13 0.15 0.09% 2019/08/19 Time 16:32
iShares MSCI Eastern Europe Capped UCITS 21.55 21.78 21.55 21.78 0.07 0.32% 2019/08/19 Time 16:32
iShares MSCI Pacific ex-Japan UCITS Dist 39.17 39.18 39.17 39.2 0.46 1.19% 2019/08/19 Time 16:32
SSgA SPDR Barclays Cap US Aggregate Bond 98.79 99.07 98.79 99.07 0.26 0.26% 2019/08/19 Time 16:32
SSgA SPDR MSCI Emerging Markets Small Cap 64.3 64.22 64.22 64.3 0.63 0.99% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Telecom NR UCITS 61.24 61.13 61.13 61.24 0.29 0.48% 2019/08/19 Time 16:32
ETFS Longer Dated All Commodities GO UCITS 11.96 12.02 11.96 12.02 0.04 0.33% 2019/08/19 Time 16:32
iShares Dow Jones Industrial Average UCITS 234.6 234.55 234.4 234.6 2.55 1.10% 2019/08/19 Time 16:32
iShares Dow Jones Industrial Average UCITS 261.05 260.05 260.05 261.15 2.95 1.14% 2019/08/19 Time 16:32
iShares eb.rexx Government Germany 1.5-2.5 85.82 85.79 85.79 85.82 0.02 0.02% 2019/08/19 Time 16:32
Lyxor UCITS Japan Topix Daily Hedged D-EUR 115.95 115.77 115.77 115.95 0.50 0.43% 2019/08/19 Time 16:32
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.91 91.48 91.48 91.91 1.16 1.28% 2019/08/19 Time 16:32
ComStage EURO STOXX 50 Daily Leverage UCITS 32.04 32 32 32.04 0.71 2.27% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Food & Beverage 92.86 93.05 92.64 93.05 0.35 0.38% 2019/08/19 Time 16:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.37 7.41 7.36 7.41 0.05 0.68% 2019/08/19 Time 16:32
db x-trackers II Australia SSA Bonds UCITS 1C 157.69 158.3 157.69 158.31 0.71 0.45% 2019/08/19 Time 16:32
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 97.47 97.3 97.3 97.47 0.90 0.93% 2019/08/19 Time 16:32
iShares Emerging Markets Infrastructure UCITS 17.78 17.77 17.77 17.79 0.25 1.43% 2019/08/19 Time 16:32
db x-trackers STOXX Europe 600 Utilities UCITS 96.56 96.26 96.26 96.56 0.24 0.25% 2019/08/19 Time 16:32
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 81.3 81.28 81.28 81.3 0.00 0.00% 2019/08/19 Time 16:32
iShares Global High Yield Corporate Bond UCITS 86.358 86.374 86.308 86.472 0.16 0.18% 2019/08/19 Time 16:32
47.97 47.98 47.92 47.98 0.43 0.90% 2019/08/19 Time 16:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.67 54.71 54.52 54.71 0.65 1.20% 2019/08/19 Time 16:32
db x-trackers II iBoxx Inflation-Linked UCITS 1C 230.99 232.45 230.88 232.45 1.04 0.45% 2019/08/19 Time 16:32
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 54.75 54.29 54.29 54.75 0.81 1.50% 2019/08/19 Time 16:32
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 160.66 164.25 160.61 164.25 2.70 1.68% 2019/08/19 Time 16:32
iShares Emerging Asia Local Government Bond UCITS 85.09 85 84.93 85.25 0.05 0.06% 2019/08/19 Time 16:32
ComStage iBoxx EUR Liquid Sovereigns Diversified O 175.33 175.24 174.49 177.21 0.52 0.30% 2019/08/19 Time 16:32
ComStage STOXX Europe 600 Food & Beverage NR UCITS 147.56 147.7 147.4 147.78 0.74 0.50% 2019/08/19 Time 16:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 20.03 19.95 19.93 20.03 0.20 1.01% 2019/08/19 Time 16:32
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 150.11 150.53 150.11 150.53 0.39 0.26% 2019/08/19 Time 16:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.38 25.3 25.29 25.38 0.27 1.08% 2019/08/19 Time 16:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 68.33 68.1 68.1 68.44 0.66 0.98% 2019/08/19 Time 16:32
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 40.15 40.19 40.15 40.33 0.19 0.47% 2019/08/19 Time 16:32
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.84 18.85 18.84 18.89 0.03 0.16% 2019/08/19 Time 16:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 60.02 59.95 59.95 60.14 0.18 0.30% 2019/08/19 Time 16:32
ETFS Gold 15.57 15.67 15.57 15.67 0.12 0.77% 2019/08/19 Time 16:32
ETFS Silver 14.59 14.6 14.57 14.6 0.19 1.30% 2019/08/19 Time 16:32
ETFS WTI 2mth 16.89 17.13 16.89 17.13 0.03 0.18% 2019/08/19 Time 16:32
ETFs Brent 1mth 24.32 24.62 24.32 24.62 0.05 0.21% 2019/08/19 Time 16:32