Online Forum
Japan
Japan

jpy/usd

0.0094
Live Rate
0 (0%)
Change
15 August 2019
Time 16:01:20
1 (98.96%)
Change / 3 Month
1 (98.96%)
Change / 6 Month
0 (3.30%)
Annual Fluctuation

18 Karat Gold

3,807
Live Rate
14 (0.37%)
Change
19 August 2019
Time 11:02:09
470 (14.08%)
Change / 3 Month
310 (8.86%)
Change / 6 Month
694 (22.29%)
Annual Fluctuation

JASDAQ 20

146
Live Rate
0 (0.14%)
Change
19 August 2019
Time 11:32:25
2 (1.36%)
Change / 3 Month
4 (2.94%)
Change / 6 Month
16 (9.79%)
Annual Fluctuation

Japan

Indicator Value Previous Low High Change Change % Time Chart
Simplex TOPIX Bear -2x 2760 2761 2758 2772 32.00 1.16% 2019/08/19 Time 11:32
DIAM TOPIX 1502 1500 1500 1504 8.00 0.54% 2019/08/19 Time 11:32
MAXIS TOPIX 1532 - 1530 1533 7.00 0.46% 2019/08/19 Time 11:32
Simplex WTI 2318 2321 2313 2321 8.00 0.35% 2019/08/19 Time 11:32
TSE Mothers 656 - 651 657 8.00 1.23% 2019/08/19 Time 11:32
MAXIS J-REIT 2123 2128 2122 2131 2.00 0.09% 2019/08/19 Time 11:32
Nomura SSE50 30650 30550 30300 30650 350.00 1.16% 2019/08/19 Time 11:32
SMAM NIKKEI225 20690 20770 20690 20770 140.00 0.68% 2019/08/19 Time 11:32
iShares S&P 500 2205 2203 2199 2206 36.00 1.66% 2019/08/19 Time 11:32
MAXIS Nikkei 225 21080 21090 21050 21100 130.00 0.62% 2019/08/19 Time 11:32
SPDR Gold Shares 15130 - 15110 15160 70.00 0.46% 2019/08/19 Time 11:32
BRJ iShares TOPIX 1509 1510 1508 1511 8.00 0.53% 2019/08/19 Time 11:32
iShares Nikkei 225 21070 - 21020 21080 140.00 0.67% 2019/08/19 Time 11:32
MAXIS JPX-Nikkei 400 13560 13570 13560 13610 70.00 0.52% 2019/08/19 Time 11:32
NEXT NOTES HSI Short 6310 6340 6310 6540 120.00 1.90% 2019/08/19 Time 11:32
Simplex TOPIX Bull 2x 13980 13990 13940 14020 150.00 1.08% 2019/08/19 Time 11:32
BRJ iShares Japan REIT 2126 2128 2123 2130 1.00 0.05% 2019/08/19 Time 11:32
Daiwa ETF TOPIX Listed 1552 - 1547 1553 11.00 0.71% 2019/08/19 Time 11:32
Nikko Nikkei 225 Listed 21060 21070 21020 21080 130.00 0.62% 2019/08/19 Time 11:32
NEXT NOTES HSI Leveraged 10430 10500 10340 10500 240.00 2.36% 2019/08/19 Time 11:32
Nomura Gold Price Linked 4090 4105 4090 4120 20.00 0.49% 2019/08/19 Time 11:32
Nomura Nikkei 225 Listed 21020 - 20960 21020 140.00 0.67% 2019/08/19 Time 11:32
Simplex TSE Mothers Core 2713 2705 2692 2715 44.00 1.65% 2019/08/19 Time 11:32
NEXT FUNDS TOPIX-17 Banks 7570 - 7560 7570 100.00 1.34% 2019/08/19 Time 11:32
Daiwa ETF Nikkei 225 Listed 20980 20970 20930 20990 140.00 0.67% 2019/08/19 Time 11:32
NEXT FUNDS CNX Nifty Linked 150 - 149 151 3.00 2.04% 2019/08/19 Time 11:32
NEXT FUNDS Thai Stock SET50 3335 3350 3335 3350 0.00 0.00% 2019/08/19 Time 11:32
Samsung KODEX Samsung Group 6020 6010 5995 6020 50.00 0.84% 2019/08/19 Time 11:32
NEXT FUNDS Russia RTS Linked 131 129 129 131 1.00 0.77% 2019/08/19 Time 11:32
Rakuten Nikkei 225 Leveraged 9620 9600 9570 9620 140.00 1.48% 2019/08/19 Time 11:32
MUKAM MAXIS High Yield J-REIT 11010 10980 10980 11010 20.00 0.18% 2019/08/19 Time 11:32
NEXT FUNDS Nikkei 225 Inverse 1651 1654 1651 1656 13.00 0.79% 2019/08/19 Time 11:32
NEXT NOTES F-KOSPI 200 Inverse 10240 10220 10220 10290 60.00 0.59% 2019/08/19 Time 11:32
NEXT FUNDS Nomura Crude Oil Long 354 - 354 355 0.00 0.00% 2019/08/19 Time 11:32
Next Notes Nikkei 225 VI Futures 920 - 920 933 16.00 1.74% 2019/08/19 Time 11:32
BRJ iShares MSCI Japan High Dividen 1704 1702 1698 1704 11.00 0.65% 2019/08/19 Time 11:32
Daiwa ETF Japan Nikkei 225 Leveraged 12820 - 12760 12840 160.00 1.26% 2019/08/19 Time 11:32
NEXT NOTES Nikkei-TOCOM Inverse Gold 7330 7260 7250 7330 60.00 0.83% 2019/08/19 Time 11:32
KOKUSAI S&P500 VIX Short-Term Futures 9300 9280 9280 9340 510.00 5.48% 2019/08/19 Time 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Gold 12450 - 12380 12520 170.00 1.37% 2019/08/19 Time 11:32
NEXT FUNDS Dow Jones Industrial Average 26880 26850 26770 26880 370.00 1.40% 2019/08/19 Time 11:32
NEXT FUNDS Nikkei-TOCOM Platinum Linked 147 - 145 147 1.00 0.68% 2019/08/19 Time 11:32
NEXT NOTES Tokyo Stock Exchange Mothers 9320 9310 9250 9330 120.00 1.30% 2019/08/19 Time 11:32
Daiwa ETF Japan Nikkei 225 Double Inverse 3185 3190 3180 3200 45.00 1.41% 2019/08/19 Time 11:32
NEXT NOTES Nikkei-TOCOM Inverse Crude Oil 8190 8180 8160 8220 10.00 0.12% 2019/08/19 Time 11:32
Daiwa ETF Japan TOPIX Double Inverse (-2x) 4030 4025 4020 4045 50.00 1.24% 2019/08/19 Time 11:32
NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil 1072 1069 1062 1074 12.00 1.13% 2019/08/19 Time 11:32
NEXT FUNDS Nomura Japan Equity High Dividend 70 20050 20020 20000 20050 200.00 1.01% 2019/08/19 Time 11:32
iShares USD High Yield Corporate Bond JPY Hedged 2380 2377 2377 2380 8.00 0.34% 2019/08/19 Time 11:32
NEXT NOTES S&P 500 Dividend Aristocrats Net Total 13320 13330 13230 13330 280.00 2.15% 2019/08/19 Time 11:32
iShares USD Investment Grade Corporate Bond JPY He 2527 2526 2526 2532 1.00 0.04% 2019/08/19 Time 11:32
Listed Index Fund International Bond (Citi WGBI) M 49400 49300 49300 49400 50.00 0.10% 2019/08/19 Time 11:32
Listed Index Fund International Developed Countrie 2362 2351 2350 2362 37.00 1.59% 2019/08/19 Time 11:32
Listed Index Fund World Equity (MSCI ACWI) ex Japa 2008 - 2002 2008 30.00 1.52% 2019/08/19 Time 11:32
MAXIS Japan Equity High Dividend 70 Market Neutral 8970 9010 8970 9010 10.00 0.11% 2019/08/19 Time 11:32
NEXT FUNDS International Bond Citi World Governmen 1042 1041 1041 1043 2.00 0.19% 2019/08/19 Time 11:32
NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 30300 30250 30100 30300 350.00 1.17% 2019/08/19 Time 11:32
NEXT NOTES DJIA Price Return JPY Monthly Hedged Le 21710 21590 21500 21710 500.00 2.36% 2019/08/19 Time 11:32
NEXT NOTES Japan Equity High Beta Select 30 Net To 8490 8580 8490 8580 190.00 2.24% 2019/08/19 Time 11:32
Simplex Nikkei 225 Bull 2x 17690 17680 17600 17700 250.00 1.43% 2019/08/19 Time 11:32
Simplex Nikkei 225 Bear -2x 2928 2929 2926 2942 40.00 1.37% 2019/08/19 Time 11:32
NEXT FUNDS REIT 2215 2217 2211 2219 1.00 0.05% 2019/08/19 Time 11:32
NEXT FUNDS Nikkei 225 Leveraged 16750 16740 16680 16760 230.00 1.39% 2019/08/19 Time 11:32
Rakuten Nikkei 225 Double Inverse 4760 - 4755 4780 60.00 1.26% 2019/08/19 Time 11:32
SMAM REIT 2116 2120 2116 2120 4.00 0.19% 2019/08/19 Time 11:02
AM-One ESG 11260 11230 11230 11260 40.00 0.36% 2019/08/19 Time 11:02
SPDR S&P 500 30900 - 30850 30950 450.00 1.48% 2019/08/19 Time 11:02
DIAM Nikkei 225 20580 20550 20510 20580 150.00 0.73% 2019/08/19 Time 11:02
iShares US REIT 2117 - 2116 2123 10.00 0.47% 2019/08/19 Time 11:02
NZAM ETF J-REIT 2107 2111 2107 2118 1.00 0.05% 2019/08/19 Time 11:02
DIAM JPX Nikkei 400 13380 - 13380 13380 70.00 0.53% 2019/08/19 Time 11:02
Nomura TOPIX Listed 1533 1531 1529 1533 9.00 0.59% 2019/08/19 Time 11:02
Nikko Australia REIT 1613 1618 1608 1618 12.00 0.75% 2019/08/19 Time 11:02
NEXT FUNDS NASDAQ 100 8260 8240 8220 8260 140.00 1.72% 2019/08/19 Time 11:02
Nochu NZAM Nikkei 225 20610 - 20610 20610 200.00 0.98% 2019/08/19 Time 11:02
Nomura TSE Bank Listed 133 - 132 133 2.00 1.53% 2019/08/19 Time 11:02
Simplex TOPIX Bear -1x 3370 3375 3370 3380 25.00 0.74% 2019/08/19 Time 11:02
UBS EURO STOXX 50 UCITS 3920 3905 3905 3975 15.00 0.38% 2019/08/19 Time 11:02
Daiwa ETF JPX-Nikkei 400 13460 13430 13430 13480 90.00 0.67% 2019/08/19 Time 11:02
iShares Core MSCI EM IMI 1719 1717 1708 1719 22.00 1.30% 2019/08/19 Time 11:02
Listed Index Fund J-REIT 2100 2104 2100 2107 3.00 0.14% 2019/08/19 Time 11:02
iShares Core MSCI Kokusai 2056 2054 2050 2056 26.00 1.28% 2019/08/19 Time 11:02
NEXT FUNDS Ibovespa Linked 206 207 206 207 0.00 0.00% 2019/08/19 Time 11:02
Daiwa ETF TSE Electric Listed 2147 2166 2147 2166 36.00 1.71% 2019/08/19 Time 11:02
Simplex China Bull 2x H-share 10150 10100 10020 10150 210.00 2.11% 2019/08/19 Time 11:02
BRJ iShares MSCI Japan Min Vol 1702 1698 1693 1702 13.00 0.77% 2019/08/19 Time 11:02
Mitsubishi Japan Physical Gold 4930 4940 4930 4945 30.00 0.61% 2019/08/19 Time 11:02
Simplex China Bear -1x H-share 7940 7980 7920 7980 20.00 0.25% 2019/08/19 Time 11:02
Listed Index Fund JPX-Nikkei 400 1217 1214 1213 1217 8.00 0.66% 2019/08/19 Time 11:02
Mitsubishi Japan Physical Silver 5410 - 5350 5410 10.00 0.18% 2019/08/19 Time 11:02
UBS MSCI Switzerland 20 35 UCITS 2111 2107 2107 2112 4.00 0.19% 2019/08/19 Time 11:02
Daiwa MSCI Japan ESG Select Leaders 1852 - 1852 1852 13.00 0.71% 2019/08/19 Time 11:02
Listed Index Fund Nikkei 225 (Mini) 1648 1645 1642 1648 12.00 0.73% 2019/08/19 Time 11:02
NEXT FUNDS FTSE Bursa Malaysia KLCI 3900 3890 3865 3910 5.00 0.13% 2019/08/19 Time 11:02
Nomura NF JPX Nikkei 400 Double Inv 2150 2170 2150 2170 49.00 2.28% 2019/08/19 Time 11:02
Daiwa ETF Japan TOPIX Leveraged (2x) 10880 10850 10810 10880 140.00 1.30% 2019/08/19 Time 11:02
NEXT FUNDS TOPIX-17 Energy Resources 9770 9700 9580 9780 270.00 2.84% 2019/08/19 Time 11:02
Listed Index Fund TOPIX Ex-Financials 1306 - 1306 1306 2.00 0.15% 2019/08/19 Time 11:02
Listed Index Fund China A Share CSI300 5190 - 5190 5190 70.00 1.37% 2019/08/19 Time 11:02
Nikko Listed Index Fund Nikkei Leveraged 15780 15730 15690 15780 210.00 1.35% 2019/08/19 Time 11:02
NEXT NOTES Nifty Total Return Daily Inverse 6770 - 6770 6770 50.00 0.74% 2019/08/19 Time 11:02
Nikko Listed IDX Fund US Equity S&P500 Hedged 1025 1024 1021 1025 15.00 1.49% 2019/08/19 Time 11:02
Listed Index Fund Emerging Bond (Barclays Local EM 46400 - 46200 46400 300.00 0.65% 2019/08/19 Time 11:02
NEXT FUNDS Emerging Market Equity MSCI-EM Unhedged 906 904 904 906 14.00 1.57% 2019/08/19 Time 11:02
NEXT FUNDS International Bond Citi World Governmen 962 960 959 962 4.00 0.42% 2019/08/19 Time 11:02
NEXT NOTES DJIA Total Return JPY Monthly Hedged In 4745 4750 4740 4755 50.00 1.05% 2019/08/19 Time 11:02
ChinaAMC CSI 300 581 575 575 582 13.00 2.29% 2019/08/19 Time 10:31
CSOP FTSE China A50 591 588 588 591 23.00 4.05% 2019/08/19 Time 10:31
MAXIS TOPIX Core 30 665 645 645 665 17.00 2.62% 2019/08/19 Time 10:31
UBS MSCI Europe UCITS 7180 7220 7180 7240 70.00 0.98% 2019/08/19 Time 10:31
Nomura TOPIX Core30 Listed 685 690 685 690 4.00 0.59% 2019/08/19 Time 10:31
Daiwa ETF TOPIX Core30 Listed 676 677 675 678 1.00 0.15% 2019/08/19 Time 10:31
Daiwa Japan Nikkei225 Inverse 7140 7160 7130 7160 60.00 0.84% 2019/08/19 Time 10:31
Daiwa Japan JPX Nikkei 400 Leverage 8450 8410 8410 8450 90.00 1.08% 2019/08/19 Time 10:31
NEXT FUNDS TOPIX-17 Steel & NonFerrous 12070 12050 12050 12080 100.00 0.84% 2019/08/19 Time 10:31
NEXT FUNDS FTSE/JSE Africa Top 40 Linked 368 364 364 368 12.00 3.37% 2019/08/19 Time 10:31
NEXT FUNDS MSCI Japan Empowering Women Select 855 853 852 855 3.00 0.35% 2019/08/19 Time 10:31
Daiwa ETF TOPIX-17 Electric Appliances & Precision 17140 17180 17140 17180 100.00 0.59% 2019/08/19 Time 10:31
Listed Index Fund International Emerging Countries 1300 1305 1300 1305 17.00 1.33% 2019/08/19 Time 10:31
ETFS Natural Gas 3 - 2 3 1.00 50.00% 2019/08/19 Time 10:31
Nikko TOPIX Listed 1516 1513 1513 1516 8.00 0.53% 2019/08/19 Time 10:31
NEXT FUNDS Nikkei 225 Double Inverse 1221 1224 1221 1227 16.00 1.31% 2019/08/19 Time 10:31
ETFS Agriculture 407 410 407 410 10.00 2.46% 2019/08/19 Time 10:01
Nomura TSE Electric Listed 2100 - 2100 2100 41.00 1.99% 2019/08/19 Time 10:01
UBS MSCI United Kingdom UCITS 2349 2347 2340 2349 28.00 1.21% 2019/08/19 Time 10:01
Daiwa TOPIX High Dividend Yield 40 870 867 867 870 7.00 0.81% 2019/08/19 Time 10:01
NEXT FUNDS TOPIX-17 Construction & Materials 18380 18370 18370 18410 210.00 1.16% 2019/08/19 Time 10:01
Listed Index Fund US Equity (S&P500) 3355 - 3345 3355 50.00 1.51% 2019/08/19 Time 10:01
ABF Pan Asia Bond 12360 12380 12310 12380 30.00 0.24% 2019/08/19 Time 9:31
ETFS WTI Crude Oil 870 - 870 870 5.00 0.58% 2019/08/19 Time 9:31
Simplex Nikkei 225 Bear -1x 4420 4430 4420 4430 30.00 0.68% 2019/08/19 Time 9:31
Nikko MSCI JP Eq High Div Low Vol 1386 - 1386 1386 11.00 0.80% 2019/08/19 Time 9:31
iShares Core 7-10 US Treasury Bond 2518 2511 2511 2518 9.00 0.36% 2019/08/19 Time 9:31
Simplex JPX Nikkei 400 Bull Leverag 8190 8390 8190 8390 70.00 0.86% 2019/08/19 Time 9:31
S&P GSCI Energy&Metals THEAM Easy UCITS C 3110 3180 3110 3190 35.00 1.14% 2019/08/19 Time 9:31
NEXT FUNDS TOPIX-17 Commercial & Wholesale Trade 29980 30000 29870 30000 90.00 0.30% 2019/08/19 Time 9:31
NEXT FUNDS Emerging Market Bond J.P. Morgan EMBI P 1034 - 1033 1034 4.00 0.39% 2019/08/19 Time 9:31
Simplex NY Dow Jones 24790 24760 24760 24920 220.00 0.90% 2019/08/19 Time 9:01
UBS MSCI Pacific ex Japan UCITS 4605 - 4605 4605 15.00 0.33% 2019/08/19 Time 9:01
Daiwa ETF TOPIX-17 Energy Resources 10850 10640 10640 10850 430.00 4.13% 2019/08/19 Time 9:01
Mitsubishi Japan Physical Palladium 46100 46150 46100 46150 100.00 0.22% 2019/08/19 Time 9:01
NEXT FUNDS TOPIX-17 Financials Ex Banks 10670 10620 10620 10670 100.00 0.95% 2019/08/19 Time 9:01
NEXT NOTES Nifty Price Return 2x Leverage 9070 9230 9070 9240 170.00 1.91% 2019/08/19 Time 9:01
Daiwa ETF TSE Bank Listed 120 122 120 122 1.00 0.84% 2019/08/19 Time 9:01
BRJ iShares Automation & Robot 2072 2075 2070 2079 27.00 1.32% 2019/08/19 Time 9:01
NEXT NOTES KOSPI 200 Leverage 7300 - 7300 7300 160.00 2.24% 2019/08/19 Time 7:31
NEXT FUNDS Japan Bond NOMURA-BPI 1034 - 1033 1034 1.00 0.10% 2019/08/19 Time 7:31
Simplex JPX Nikkei 400 Bear Dbl Inv 5380 5330 5330 5380 10.00 0.19% 2019/08/19 Time 7:31
Listed Fund MSCI Japan Equity High Dividend Low Vo 9070 9060 9060 9070 30.00 0.33% 2019/08/19 Time 7:31
ETFS Physical Silver 1650 1600 1600 1650 70.00 4.43% 2019/08/19 Time 7:01
NEXT FUNDS TOPIX-17 Foods 26530 26710 26530 26710 10.00 0.04% 2019/08/19 Time 7:01
NEXT FUNDS TOPIX-17 Retail Trade 18300 - 18300 18300 280.00 1.55% 2019/08/19 Time 7:01
Daiwa ETF TOPIX-17 Automobiles & Transportation Eq 18170 - 18170 18170 160.00 0.89% 2019/08/19 Time 7:01
NEXT NOTES Japan Equity Low Beta Select 50 Net Tot 10440 - 10440 10440 20.00 0.19% 2019/08/19 Time 7:01
Mukam Maxis J-REIT Core 1220 1226 1220 1226 1.00 0.08% 2019/08/19 Time 6:31
Daiwa Japan JPX Nikkei 400 Inverse 7890 7900 7890 7900 110.00 1.39% 2019/08/19 Time 6:31
Nomura NF JPX Nikkei 400 Leveraged 16850 17170 16850 17250 100.00 0.60% 2019/08/19 Time 6:31
Daiwa Tokyo Stock Exchange REIT Core Index 1229 1240 1229 1240 6.00 0.49% 2019/08/19 Time 6:31
JASDAQ-Top20 3810 - 3810 3810 15.00 0.40% 2019/08/19 Time 6:02
Russell/Nomura Small Cap Core 17520 17680 17520 17680 20.00 0.11% 2019/08/19 Time 6:02
MAXIS JPX-Nikkei Mid and Small Cap 13000 12960 12960 13000 50.00 0.39% 2019/08/19 Time 6:02
NEXT FUNDS TOPIX-17 Electric Power & Gas 6760 6750 6750 6760 50.00 0.75% 2019/08/19 Time 6:02
ETFS Wheat 61 - 61 61 1.00 1.67% 2019/08/19 Time 5:31
UBS MSCI USA UCITS 30050 - 30050 30050 450.00 1.52% 2019/08/19 Time 5:31
ETFS Physical Platinum 9430 - 9430 9430 1130.00 13.61% 2019/08/19 Time 5:31
iShares JPX-Nikkei 400 13490 - 13490 13490 60.00 0.45% 2019/08/19 Time 5:31
Daiwa ETF TOPIX-17 Banks 8350 - 8350 8350 40.00 0.48% 2019/08/19 Time 5:31
UBS MSCI EMU Small Cap UCITS 10720 - 10720 10720 10.00 0.09% 2019/08/19 Time 5:31
NEXT FUNDS TOPIX-17 Real Estate 27410 - 27410 27410 250.00 0.92% 2019/08/19 Time 5:31
Nomura NF JPX Nikkei 400 Inverse 4980 - 4980 4980 200.00 4.02% 2019/08/19 Time 5:31
Daiwa ETF TOPIX-17 Pharmaceutical 20770 - 20770 20770 170.00 0.83% 2019/08/19 Time 5:31
NEXT FUNDS TOPIX-17 IT & Services 21680 - 21680 21680 170.00 0.79% 2019/08/19 Time 5:31
Daiwa Japan JPX Nikkei 400 Dbl Inv 5450 - 5450 5450 40.00 0.73% 2019/08/19 Time 5:31
Samsung KODEX KOSPI 200 Securities 2300 - 2300 2300 84.00 3.65% 2019/08/19 Time 5:31
NEXT FUNDS Russell/Nomura Fundamental 15840 - 15840 15840 20.00 0.13% 2019/08/19 Time 5:31
Daiwa ETF TOPIX-17 IT & Services Others 22130 - 22130 22130 160.00 0.73% 2019/08/19 Time 5:31
Daiwa ETF TOPIX-17 Construction & Materials 20570 - 20570 20570 310.00 1.53% 2019/08/19 Time 5:31
NEXT NOTES AI Companies 70 Net Total Return 9740 - 9740 9740 120.00 1.25% 2019/08/19 Time 5:31
NEXT FUNDS TOPIX-17 Raw Materials & Chemicals 21820 - 21820 21820 340.00 1.58% 2019/08/19 Time 5:31
NEXT FUNDS TOPIX-17 Transportation & Logistics 17300 - 17300 17300 240.00 1.41% 2019/08/19 Time 5:31
NEXT NOTES S&P Singapore REIT Net Total Return 12830 - 12830 12830 480.00 3.89% 2019/08/19 Time 5:31
NEXT FUNDS TOPIX-17 Automobiles & Transportation E 17800 - 17800 17800 80.00 0.45% 2019/08/19 Time 5:31
Nochu NZAM TOPIX 1497 - 1497 1497 14.00 0.94% 2019/08/19 Time 5:31
ETFS All Commodities 986 - 901 986 0.00 0.00% 2019/08/17 Time 4:02
Nomura Nikkei 300 Listed 299 - 299 301 0.00 0.00% 2019/08/17 Time 4:02
SPDR S&P 500 288.71 - 288.71 288.91 0.00 0.00% 2019/08/17 Time 1:02
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Time 20:02
Daiwa ETF TOPIX-17 Machinery 30250 - 30250 30250 0.00 0.00% 2019/08/16 Time 11:32
Daiwa ETF TOPIX-17 Real Estate 28410 - 28410 28410 0.00 0.00% 2019/08/16 Time 11:32
NEXT FUNDS TOPIX-17 Pharmaceutical 20260 - 20190 20320 0.00 0.00% 2019/08/16 Time 11:32
NEXT NOTES Stoxx Asean Five Select Dividend 50 Net 11820 - 11820 11910 0.00 0.00% 2019/08/16 Time 11:32
NEXT FUNDS TOPIX-17 Electric Applicances & Precisi 17200 - 17200 17230 0.00 0.00% 2019/08/16 Time 10:32
Daiwa FTSE Blossom Japan 1115 - 1115 1115 0.00 0.00% 2019/08/16 Time 10:02
Daiwa MSCI Japan Empowering Women 1807 - 1807 1807 0.00 0.00% 2019/08/16 Time 10:02
MAXIS S&P Mitsubishi Group 132 - 130 132 0.00 0.00% 2019/08/16 Time 9:32
ETFS Corn 80 - 80 80 0.00 0.00% 2019/08/16 Time 9:02
Nochu NZAM J-REIT Core Index 1222 - 1214 1222 0.00 0.00% 2019/08/16 Time 9:02
MAXIS TOPIX Risk Control (5%) 1200 - 1200 1200 0.00 0.00% 2019/08/16 Time 7:32
ETFS Grains 325 - 325 325 0.00 0.00% 2019/08/16 Time 7:02
NEXT FUNDS TOPIX-17 Machinery 28390 - 28280 28390 0.00 0.00% 2019/08/16 Time 6:32
Nochu NZAM JPX-Nikkei400 13170 - 13170 13170 0.00 0.00% 2019/08/16 Time 6:02
Daiwa TOPIX 17 Raw Mat Chem 22940 - 22940 22940 0.00 0.00% 2019/08/16 Time 5:32
Simplex JPX Nikkei 400 Bear Inverse 7790 - 7790 7790 0.00 0.00% 2019/08/15 Time 11:32
NEXT NOTES Nomura Japan Equity High 8550 - 8550 8560 0.00 0.00% 2019/08/15 Time 11:02
Mizuho Gold 4275 - 4275 4275 0.00 0.00% 2019/08/15 Time 6:32
Daiwa TOPIX 17 Steel NonFerrous 14520 - 14520 14520 0.00 0.00% 2019/08/15 Time 6:02
Daiwa ETF TOPIX-17 Electric Power & Gas 6660 - 6660 6660 0.00 0.00% 2019/08/15 Time 5:32
ETFS Nickel 1290 - 1282 1290 0.00 0.00% 2019/08/14 Time 11:03
ETFS Gasoline 2424 - 2424 2424 0.00 0.00% 2019/08/14 Time 6:02
UBS MSCI EMU UCITS 13580 - 13580 13580 0.00 0.00% 2019/08/13 Time 5:32
Daiwa ETF TOPIX-17 Retail Trade 19020 - 19020 19020 0.00 0.00% 2019/08/09 Time 7:32
Daiwa ETF TOPIX-17 Foods 28220 - 28220 28220 0.00 0.00% 2019/08/09 Time 5:32
Daiwa ETF TOPIX-17 Financials Ex Banks 11280 - 11280 11280 0.00 0.00% 2019/08/08 Time 5:32
Samsung KODEX Samsung Group 530 - 520 530 0.00 0.00% 2019/08/07 Time 10:03
UBS MSCI World UCITS 23900 - 23900 23900 0.00 0.00% 2019/08/07 Time 6:03
ETFS Copper 2540 - 2540 2540 0.00 0.00% 2019/08/06 Time 8:32
NZAM ETF TOPIX Ex-Financials 1320 - 1320 1320 0.00 0.00% 2019/08/06 Time 8:32
Daiwa ETF TOPIX Ex-Financials 1146 - 1146 1146 0.00 0.00% 2019/08/06 Time 8:32
MAXIS TOPIX Ex-Financials 1350 - 1350 1350 0.00 0.00% 2019/08/05 Time 7:02
Daiwa ETF TOPIX-17 Commercial & Wholesale Trade 34450 - 34450 34500 0.00 0.00% 2019/08/02 Time 10:02
Daiwa ETF TOPIX-17 Transportation & Logistics 17590 - 17590 17590 0.00 0.00% 2019/07/18 Time 12:35
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Kokusai S&P500 VIX Mid-Term Futures 12760 - 12760 12910 0.00 0.00% 2019/02/08 Time 9:33
Listed Index Fund CNX Nifty Futures (India Equity) 1418 - 1418 1418 0.00 0.00% 2018/11/13 Time 11:33