Online Forum
Mexico
Mexico

mxn/usd

0.0519
Live Rate
0 (0%)
Change
14 October 2019
Time 20:11:19
0 (1.52%)
Change / 3 Month
0 (2.08%)
Change / 6 Month
0 (2.08%)
Annual Fluctuation

18 Karat Gold

683
Live Rate
0 (0%)
Change
14 October 2019
Time 15:02:37
47 (7.39%)
Change / 3 Month
110 (19.20%)
Change / 6 Month
151 (28.38%)
Annual Fluctuation

S&P/BMV INMEX

737
Live Rate
0 (0%)
Change
31 August 2019
Time 01:32:15
2 (0.34%)
Change / 3 Month
39 (5.06%)
Change / 6 Month
97 (11.68%)
Annual Fluctuation

Mexico

Indicator Value Previous Low High Change Change % Time Chart
SPDR S&P 500 295.95 296 295.95 296.03 0.27 0.09% 2019/10/15 Time 5:33
iShares Russell 2000 149.67 149.69 149.67 149.69 0.02 0.01% 2019/10/15 Time 5:33
iShares MSCI EAFE 65.28 65.265 65.265 65.28 0.01 0.02% 2019/10/15 Time 0:32
iShares MSCI Brazil Capped 42.13 42.11 42.11 42.13 0.04 0.10% 2019/10/15 Time 0:32
VanEck Vectors Gold Miners 27.07 27.055 27.055 27.07 0.04 0.15% 2019/10/15 Time 0:32
iShares Short Treasury Bond 2131.22 2131.95 2131.22 2131.95 0.08 0.00% 2019/10/15 Time 0:32
Financial Select Sector SPDR 27.69 27.71 27.69 27.71 0.03 0.09% 2019/10/15 Time 0:32
Utilities Select Sector SPDR 63.51 63.5 63.5 63.51 0.03 0.05% 2019/10/15 Time 0:32
iShares MSCI Emerging Markets 41.55 41.54 41.54 41.55 0.01 0.02% 2019/10/15 Time 0:32
SPDR S&P Oil & Gas Exploration & Production 20.98 20.96 20.96 20.98 0.03 0.14% 2019/10/15 Time 0:32
iShares Gold 274.81 274.29 274.29 274.81 0.18 0.07% 2019/10/15 Time 0:32
iShares NAFTRAC 43.25 43.24 43.24 43.25 0.04 0.09% 2019/10/15 Time 0:32
Smartshares - DIABLOI 12.96 12.94 12.94 12.96 0.01 0.08% 2019/10/15 Time 0:32
Vanguard FTSE Emerging Markets 40.99 40.975 40.975 40.99 0.01 0.02% 2019/10/15 Time 0:32
Consumer Staples Select Sector SPDR 60.54 60.56 60.54 60.56 0.04 0.07% 2019/10/15 Time 0:32
Direxion Daily Financial Bear 3X Shares 677 675.73 675.73 677 2.00 0.30% 2019/10/15 Time 0:32
Direxion Daily Emerging Markets Bear 3X Shares 870.83 - 870.83 870.83 0.83 0.10% 2019/10/15 Time 0:32
Direxion Daily Emerging Markets Bull 3X Shares 1314.76 1315 1314.76 1315 5.24 0.40% 2019/10/15 Time 0:32
iShares China Large-Cap 41.15 - 41.15 41.15 0.06 0.15% 2019/10/15 Time 0:03
SPDR S&P 500 5707.57 - 5707.57 5707.57 2.57 0.05% 2019/10/15 Time 0:03
PowerShares QQQ 3690 - 3690 3690 2.00 0.05% 2019/10/15 Time 0:03
United States Oil 215 - 215 215 0.80 0.37% 2019/10/15 Time 0:03
iShares MSCI Japan 1096.62 - 1096.62 1096.62 0.18 0.02% 2019/10/15 Time 0:03
Smartshares SMARTRC 14 18.22 - 18.22 18.22 0.20 1.11% 2019/10/15 Time 0:03
iShares China Large-Cap 793.1 - 793.1 793.1 4.60 0.58% 2019/10/15 Time 0:03
iShares MSCI Philippines 661.16 - 661.16 661.16 7.23 1.11% 2019/10/15 Time 0:03
iShares Global Healthcare 1170.5 - 1170.5 1170.5 52.50 4.70% 2019/10/15 Time 0:03
iShares MSCI Chile Capped 745.98 - 745.98 745.98 7.69 1.03% 2019/10/15 Time 0:03
iShares Floating Rate Bond 982.02 - 982.02 982.02 0.78 0.08% 2019/10/15 Time 0:03
Financial Select Sector SPDR 534.6 - 534.6 534.6 3.38 0.63% 2019/10/15 Time 0:03
Technology Select Sector SPDR 81.52 - 81.52 81.52 0.09 0.11% 2019/10/15 Time 0:03
iShares 20+ Year Treasury Bond 2730 - 2730 2730 6.00 0.22% 2019/10/15 Time 0:03
SPDR Barclays 1-3 Month T-Bill 1764.37 - 1764.37 1764.37 2.05 0.12% 2019/10/15 Time 0:03
iShares Edge MSCI USA Quality Factor 1786.46 - 1786.46 1786.46 8.54 0.48% 2019/10/15 Time 0:03
iShares MSCI All Country Asia ex Japan 1302.5 - 1302.5 1302.5 1.50 0.12% 2019/10/15 Time 0:03
United States Oil 11.17 - 11.06 11.18 0.00 0.00% 2019/10/14 Time 23:32
Vanguard S&P 500 5288.85 - 5244.88 5288.85 0.00 0.00% 2019/10/14 Time 23:32
Smartshares - ANGELD 16.62 - 16.62 16.63 0.00 0.00% 2019/10/14 Time 23:32
Vanguard FTSE Europe 1037 - 1037 1037.99 0.00 0.00% 2019/10/14 Time 23:32
ProShares Short Dow30 1014.98 - 1014.98 1017.99 0.00 0.00% 2019/10/14 Time 23:32
iShares US Real Estate 1793.18 - 1793.18 1793.18 0.00 0.00% 2019/10/14 Time 23:32
Technology Select Sector SPDR 1575 - 1571.2 1583 0.00 0.00% 2019/10/14 Time 23:32
iShares Edge MSCI USA Momentum Factor 2287.85 - 2287.85 2287.85 0.00 0.00% 2019/10/14 Time 23:32
Direxion Daily Financial Bull 3X Shares 1458 - 1455 1458 0.00 0.00% 2019/10/14 Time 23:32
iShares Gold 14.27 - 14.25 14.28 0.00 0.00% 2019/10/14 Time 23:02
iShares Silver 16.5 - 16.46 16.53 0.00 0.00% 2019/10/14 Time 23:02
ishares S&P 500 5741 - 5736.46 5741 0.00 0.00% 2019/10/14 Time 23:02
SPDR Gold Shares 2711.07 - 2710.8 2711.07 0.00 0.00% 2019/10/14 Time 23:02
SPDR S&P Regional Banking 1003.5 - 1003.5 998.05 0.00 0.00% 2019/10/14 Time 23:02
iShares US Home Construction 838.5 - 838.5 838.5 0.00 0.00% 2019/10/14 Time 23:02
Vanguard Dividend Appreciation 2400.35 - 2400.35 2400.35 0.00 0.00% 2019/10/14 Time 23:02
ProShares Ultra QQQ 1908.8 - 1908.8 1908.8 0.00 0.00% 2019/10/14 Time 22:32
iShares Russell 2000 Growth 3677 - 3677 3677 0.00 0.00% 2019/10/14 Time 22:32
iShares Nasdaq Biotechnology 1948.6 - 1948.6 1951 0.00 0.00% 2019/10/14 Time 22:32
iShares $ Floating Rate Bond UCITS Acc USD 99.99 - 101 99.99 0.00 0.00% 2019/10/14 Time 22:32
iShares MSCI ACWI 1421.6 - 1420.85 1421.6 0.00 0.00% 2019/10/14 Time 22:03
PureFunds ISE Cyber Security 726 - 726 726 0.00 0.00% 2019/10/14 Time 22:03
iShares Global Tech 3520 - 3520 3520 0.00 0.00% 2019/10/14 Time 21:33
iShares US Consumer Goods 2410.3 - 2410.3 2410.3 0.00 0.00% 2019/10/14 Time 21:33
iShares Core High Dividend 1793.2 - 1793.2 1793.2 0.00 0.00% 2019/10/14 Time 21:33
iShares Core S&P 500 UCITS 5700.59 - 5700.59 5700.59 0.00 0.00% 2019/10/14 Time 21:33
iShares Global Clean Energy 211.85 - 211.85 211.85 0.00 0.00% 2019/10/14 Time 21:33
Vanguard Short-Term Government Bond 1174 - 1174 1174 0.00 0.00% 2019/10/14 Time 21:33
iShares Silver 320 - 318 320 0.00 0.00% 2019/10/14 Time 21:03
iShares MSCI Emerging Markets 800.01 - 800.01 800.01 0.00 0.00% 2019/10/14 Time 21:03
iShares iBoxx $ High Yield Corporate Bond 1672 - 1672 1684.51 0.00 0.00% 2019/10/14 Time 21:03
SPDR S&P Biotech 1495 - 1495 1495 0.00 0.00% 2019/10/14 Time 20:33
WisdomTree Japan Hedged Equity 981.2 - 981.2 981.2 0.00 0.00% 2019/10/14 Time 20:33
WisdomTree Europe Hedged Equity 1288 - 1288 1288 0.00 0.00% 2019/10/14 Time 20:33
iShares MSCI India 610 - 610 640 0.00 0.00% 2019/10/14 Time 20:03
Consumer Staples Select Sector SPDR 1152.01 - 1152.01 1152.01 0.00 0.00% 2019/10/14 Time 20:03
ProShares Short QQQ 527 - 527 527 0.00 0.00% 2019/10/14 Time 19:33
iShares S&P GSCI Commodity-Indexed 289.8 - 289.8 289.8 0.00 0.00% 2019/10/14 Time 19:33
Vanguard Total Stock Market 2908 - 2908 2908 0.00 0.00% 2019/10/14 Time 19:03
iShares 0-5 Year High Yield Corporate Bond 892.15 - 892 892.15 0.00 0.00% 2019/10/14 Time 19:03
iShares MSCI Europe UCITS Acc 1118.06 - 1118.06 1118.06 0.00 0.00% 2019/10/14 Time 18:33
First Trust Dow Jones Internet 2572.75 - 2572.75 2572.75 0.00 0.00% 2019/10/14 Time 18:33
Vanguard Short-Term Corporate Bond 1557.65 - 1557.65 1557.65 0.00 0.00% 2019/10/14 Time 18:33
iShares iBoxx $ Investment Grade Corporate Bond 2435.31 - 2435.31 2435.31 0.00 0.00% 2019/10/14 Time 18:33
VanEck Vectors Gold Miners 519 - 519 519 0.00 0.00% 2019/10/14 Time 17:33
MEXTRAC 09 35.89 - 35.84 35.89 0.00 0.00% 2019/10/12 Time 0:32
iShares MSCI Australia 429.16 - 429.16 429.16 0.00 0.00% 2019/10/12 Time 0:32
Energy Select Sector SPDR 1122.51 - 1122.51 1124 0.00 0.00% 2019/10/12 Time 0:32
iShares MSCI Pacific ex Japan 866.71 - 866.71 866.71 0.00 0.00% 2019/10/12 Time 0:32
PowerShares DB US Dollar Bullish 516.84 - 516.84 516.84 0.00 0.00% 2019/10/12 Time 0:32
ProShares UltraShort Russell2000 296.92 - 296.92 296.92 0.00 0.00% 2019/10/12 Time 0:32
iShares Edge MSCI Min Vol 1236.5 - 1236.5 1236.5 0.00 0.00% 2019/10/12 Time 0:03
iShares Russell 1000 Growth 3103 - 3103 3103 0.00 0.00% 2019/10/12 Time 0:03
iShares MSCI All Peru Capped 666.25 - 666.25 666.25 0.00 0.00% 2019/10/12 Time 0:03
Health Care Select Sector SPDR 1737.8 - 1737.8 1737.8 0.00 0.00% 2019/10/12 Time 0:03
iShares MSCI Global Gold Miners 420.63 - 420.63 420.63 0.00 0.00% 2019/10/12 Time 0:03
iShares Core MSCI Emerging Markets 971.65 - 971.65 971.65 0.00 0.00% 2019/10/12 Time 0:03
iShares MSCI China 1124.56 - 1110.53 1127.53 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI France 587.98 - 587.98 587.98 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI Germany 529.36 - 525.2 529.36 0.00 0.00% 2019/10/11 Time 23:33
iShares S&P 500 Value 2310.88 - 2310.88 2310.88 0.00 0.00% 2019/10/11 Time 23:33
iShares US Financials 2483.56 - 2483.56 2483.56 0.00 0.00% 2019/10/11 Time 23:33
ProShares Ultra Dow30 959.42 - 959.42 959.42 0.00 0.00% 2019/10/11 Time 23:33
VanEck Vectors Russia 440.21 - 440.21 440.21 0.00 0.00% 2019/10/11 Time 23:33
Global X MSCI Colombia 172.84 - 172.84 172.84 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI Netherlands 613.77 - 613.77 613.77 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI South Africa 980.36 - 974.48 980.36 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI Spain Capped 543.51 - 541.2 544 0.00 0.00% 2019/10/11 Time 23:33
PowerShares DB Base Metals 290.49 - 290.49 290.49 0.00 0.00% 2019/10/11 Time 23:33
Vanguard Total World Stock 1456.71 - 1454.86 1456.71 0.00 0.00% 2019/10/11 Time 23:33
ETFS Physical Platinum Shares 1630.8 - 1630.8 1630.8 0.00 0.00% 2019/10/11 Time 23:33
iShares Global Infrastructure 902.93 - 902.93 902.93 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI New Zealand Capped 1022.22 - 1022.22 1022.22 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI South Korea Capped 1121.24 - 1121.24 1121.24 0.00 0.00% 2019/10/11 Time 23:33
Vanguard FTSE Developed Markets 800.91 - 798 800.91 0.00 0.00% 2019/10/11 Time 23:33
Vanguard Intermediate-Term Bond 1692.66 - 1692.66 1692.66 0.00 0.00% 2019/10/11 Time 23:33
iShares Currency Hedged MSCI Eurozo 598.42 - 598.42 598.42 0.00 0.00% 2019/10/11 Time 23:33
Vanguard Telecommunication Services 1698.17 - 1698.17 1698.17 0.00 0.00% 2019/10/11 Time 23:33
874.66 - 874.66 874.66 0.00 0.00% 2019/10/11 Time 23:33
2369 - 2369 2369 0.00 0.00% 2019/10/11 Time 23:33
iShares MSCI Eurozone 760.55 - 760.55 760.55 0.00 0.00% 2019/10/11 Time 23:03
Deutsche X-trackers MSCI Europe Hedged Equity 571.8 - 571.8 571.8 0.00 0.00% 2019/10/11 Time 23:03
iShares Russell 2000 2924 - 2924 2924 0.00 0.00% 2019/10/11 Time 22:32
iShares S&P Midcap 400 3650 - 3650 3650 0.00 0.00% 2019/10/11 Time 22:32
VelocityShares 3x Long Crude S&P GSCI ER 201.31 - 201.31 201.31 0.00 0.00% 2019/10/11 Time 22:32
SPDR Euro Stoxx 50 739 - 739 739.58 0.00 0.00% 2019/10/11 Time 21:33
First Trust Europe AlphaDEX 690 - 670.93 690 0.00 0.00% 2019/10/11 Time 21:33
VanEck Vectors Oil Services 222.7 - 222.7 222.7 0.00 0.00% 2019/10/11 Time 21:33
iShares Core US Aggregate Bond 2180 - 2180 2190 0.00 0.00% 2019/10/11 Time 21:33
PowerShares DB Commodity Tracking 294.82 - 294.82 294.82 0.00 0.00% 2019/10/11 Time 21:02
VanEck Vectors Junior Gold Miners 723.57 - 723.57 724.33 0.00 0.00% 2019/10/11 Time 21:02
ProShares Ultra Russell2000 1247 - 1247 1247 0.00 0.00% 2019/10/11 Time 20:32
Vanguard Information Technology 4216.13 - 4216.13 4216.13 0.00 0.00% 2019/10/11 Time 20:32
iShares MSCI Brazil Capped 815.77 - 813.42 815.77 0.00 0.00% 2019/10/11 Time 20:03
SPDR DJIA 5186.4 - 5186.4 5186.4 0.00 0.00% 2019/10/11 Time 19:33
iShares TIPS Bond 2237.5 - 2237.5 2237.5 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Malaysia 534.03 - 534.03 534.03 0.00 0.00% 2019/10/11 Time 19:33
United States Natural Gas 370 - 370 370 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Russia Capped 759.75 - 759.75 759.75 0.00 0.00% 2019/10/11 Time 19:33
iShares MSCI Thailand Capped 1723.73 - 1723.73 1723.73 0.00 0.00% 2019/10/11 Time 19:33
iShares EURO STOXX Banks 30-15 UCITS 170 - 170 170 0.00 0.00% 2019/10/11 Time 19:33
Vanguard Total Bond Market 1625 - 1625 1625 0.00 0.00% 2019/10/11 Time 19:03
iShares Edge MSCI Min Vol EM 1118.25 - 1118.25 1118.25 0.00 0.00% 2019/10/11 Time 19:03
SPDR S&P Metals & Mining 498.35 - 498.35 498.35 0.00 0.00% 2019/10/11 Time 0:32
iShares US Healthcare 3637.15 - 3637.15 3637.15 0.00 0.00% 2019/10/11 Time 0:03
iShares US Industrials 3001.21 - 3001.21 3001.21 0.00 0.00% 2019/10/11 Time 0:03
iShares US Consumer Services 4198.97 - 4198.97 4198.97 0.00 0.00% 2019/10/11 Time 0:03
iShares US Financial Services 2596.35 - 2596.35 2596.35 0.00 0.00% 2019/10/11 Time 0:03
SPDR S&P China 1785.76 - 1785.76 1785.76 0.00 0.00% 2019/10/10 Time 23:33
Vanguard FTSE Emerging Markets 789.67 - 789.67 790 0.00 0.00% 2019/10/10 Time 23:33
iShares MSCI Turkey 475.6 - 475.6 475.6 0.00 0.00% 2019/10/10 Time 23:03
Vanguard FTSE Pacific 1276.2 - 1276.2 1279 0.00 0.00% 2019/10/10 Time 23:03
iShares MSCI Hong Kong 435.21 - 435.21 435.21 0.00 0.00% 2019/10/10 Time 23:03
Materials Select Sector SPDR 1095.43 - 1095.43 1095.43 0.00 0.00% 2019/10/10 Time 23:03
WisdomTree Japan SmallCap Dividend 1342.37 - 1342.37 1342.37 0.00 0.00% 2019/10/10 Time 23:03
Guggenheim Invest S&P 500 Equal Weight 2069.6 - 2069.6 2069.6 0.00 0.00% 2019/10/10 Time 23:03
VanEck Vectors JP Morgan EM Local Currency Bd 653.07 - 653.07 653.07 0.00 0.00% 2019/10/10 Time 23:03
Vanguard Health Care 3244.17 - 3244.17 3244.17 0.00 0.00% 2019/10/10 Time 22:33
iShares MSCI Europe Financials 334.71 - 334.71 334.71 0.00 0.00% 2019/10/10 Time 22:33
First Trust Value Line Dividend 667 - 667 667 0.00 0.00% 2019/10/10 Time 22:03
iShares MSCI Canada 551 - 551 551 0.00 0.00% 2019/10/10 Time 21:33
ProShares UltraShort Dow30 514 - 509 514 0.00 0.00% 2019/10/10 Time 21:33
iShares S&P 500 Industrials Sector Acc 113.47 - 113.47 113.47 0.00 0.00% 2019/10/10 Time 21:32
Vanguard REIT 1827.43 - 1827.43 1827.43 0.00 0.00% 2019/10/10 Time 20:33
iShares MSCI United Kingdom 597 - 597 597 0.00 0.00% 2019/10/10 Time 20:33
iShares International Treasury Bond 982.2 - 982.2 982.2 0.00 0.00% 2019/10/10 Time 20:03
Vanguard Consumer Discretionary 3600 - 3600 3600 0.00 0.00% 2019/10/10 Time 18:03
SPDR S&P Oil & Gas Exploration & Production 405 - 400.42 405 0.00 0.00% 2019/10/09 Time 22:34
First Trust Emerging Markets Small Cap AlphaDEX 670 - 660 670 0.00 0.00% 2019/10/09 Time 22:34
Global X Silver Miners 564.66 - 563.5 564.96 0.00 0.00% 2019/10/09 Time 21:33
iShares MSCI ACWI ex US 886.15 - 884.07 886.15 0.00 0.00% 2019/10/09 Time 21:33
iShares Russell 2000 Value 2268.2 - 2268.2 2268.2 0.00 0.00% 2019/10/09 Time 21:33
722.72 - 720.7 722.72 0.00 0.00% 2019/10/09 Time 21:33
iShares Edge MSCI Min Vol Global 1842 - 1842 1842 0.00 0.00% 2019/10/09 Time 21:33
iShares Currency Hedged MSCI Japan 604.29 - 604.29 604.29 0.00 0.00% 2019/10/09 Time 21:33
iShares US Medical Devices 4660.4 - 4660.4 4660.4 0.00 0.00% 2019/10/09 Time 19:03
iShares MSCI Indonesia 465.15 - 465.15 465.15 0.00 0.00% 2019/10/09 Time 18:32
iShares Core S&P Small-Cap 1477 - 1477 1477 0.00 0.00% 2019/10/09 Time 18:32
iShares MSCI Taiwan Capped 718.4 - 718.4 718.4 0.00 0.00% 2019/10/09 Time 18:32
iShares MSCI Singapore Capped 448.7 - 448.7 448.7 0.00 0.00% 2019/10/09 Time 18:32
iShares MSCI World UCITS Dist 890.18 - 890.18 890.18 0.00 0.00% 2019/10/09 Time 18:32
SPDR S&P Dividend 1962.89 - 1962.89 1962.89 0.00 0.00% 2019/10/08 Time 23:33
ProShares UltraShort Oil and Gas 943.5 - 943.5 943.5 0.00 0.00% 2019/10/08 Time 21:33
iShares Edge MSCI USA Value Factor 1544.21 - 1544.21 1544.21 0.00 0.00% 2019/10/08 Time 21:33
WisdomTree Europe SmallCap Dividend 1064.34 - 1064.34 1064.34 0.00 0.00% 2019/10/08 Time 21:33
Consumer Discretionary Select Sector SPDR 2317.35 - 2317.35 2317.35 0.00 0.00% 2019/10/08 Time 21:33
PIMCO Investment Grade Corporate Bond 2149.79 - 2149.79 2149.79 0.00 0.00% 2019/10/08 Time 20:33
iShares Edge MSCI Min Vol EAFE 1425.06 - 1425.06 1425.06 0.00 0.00% 2019/10/08 Time 19:33
iShares Latin America 40 608.42 - 608.42 608.42 0.00 0.00% 2019/10/08 Time 19:03
iShares US Preferred Stock 37.28 - 37.28 37.28 0.00 0.00% 2019/10/07 Time 21:03
iShares 7-10 Year Treasury Bond 113.53 - 113.53 113.53 0.00 0.00% 2019/10/07 Time 21:03
iShares JPMorgan USD Em Mkts Bd 113.55 - 113.55 113.55 0.00 0.00% 2019/10/07 Time 21:03
iShares MSCI Poland Capped 397.35 - 397.35 397.35 0.00 0.00% 2019/10/07 Time 20:04
Utilities Select Sector SPDR 1260 - 1259.1 1260 0.00 0.00% 2019/10/07 Time 19:33
Vanguard Value 2145 - 2145 2145 0.00 0.00% 2019/10/07 Time 19:03
iShares MSCI World 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/10/05 Time 0:32
307.6 - 307.6 307.6 0.00 0.00% 2019/10/05 Time 0:32
SPDR Barclays High Yield Bond 2105.95 - 2105.95 2111.79 0.00 0.00% 2019/10/04 Time 23:32
PIMCO 0-5 Year High Yield Corporate Bond 1943.62 - 1943.62 1946.25 0.00 0.00% 2019/10/04 Time 23:32
Vanguard Energy 1466.35 - 1466.35 1466.35 0.00 0.00% 2019/10/04 Time 23:02
Industrial Select Sector SPDR 1474.52 - 1474.52 1474.52 0.00 0.00% 2019/10/04 Time 23:02
ProShares Ultra Financials 878.7 - 878.7 878.7 0.00 0.00% 2019/10/04 Time 22:02
Vanguard Materials 2396 - 2380 2396 0.00 0.00% 2019/10/04 Time 20:32
iShares US Pharmaceuticals 2706 - 2706 2706 0.00 0.00% 2019/10/04 Time 19:33
iShares US Technology 3900 - 3900 3900 0.00 0.00% 2019/10/04 Time 0:32
First Trust STOXX European Select Dividend 243.65 - 243.65 243.65 0.00 0.00% 2019/10/04 Time 0:32
iShares MSCI BRIC 794.79 - 794.79 794.79 0.00 0.00% 2019/10/03 Time 23:03
iShares US Aerospace & Defense 4273.26 - 4273.26 4300 0.00 0.00% 2019/10/03 Time 21:32
ProShares Ultra Oil & Gas 420 - 420 420 0.00 0.00% 2019/10/03 Time 20:03
Vanguard Consumer Staples 3035 - 3035 3035 0.00 0.00% 2019/10/02 Time 23:33
iShares Europe 823.8 - 823.8 828.7 0.00 0.00% 2019/10/02 Time 22:03
Vanguard Emerging Markets Government Bond 1584 - 1584 1584 0.00 0.00% 2019/10/02 Time 21:32
iShares S&P 500 USD Energy 90.8 - 90.8 90.8 0.00 0.00% 2019/10/02 Time 20:33
Vanguard High Dividend Yield 1715.34 - 1715.34 1715.34 0.00 0.00% 2019/10/02 Time 18:33
iShares MSCI EAFE 1278.8 - 1278.8 1278.8 0.00 0.00% 2019/10/01 Time 23:03
First Trust Large Cap Value AlphaDEX 1018.46 - 1018.46 1018.46 0.00 0.00% 2019/09/30 Time 22:03
iShares Emerging Markets High Yield Bond 925.8 - 925.8 925.8 0.00 0.00% 2019/09/30 Time 22:03
iShares US Healthcare Providers 3133.96 - 3133.96 3133.96 0.00 0.00% 2019/09/30 Time 21:03
iShares MSCI Italy Capped 539 - 539 539 0.00 0.00% 2019/09/30 Time 20:03
iShares Euro Government Bond 1-3Yr UCITS 3111.72 - 3111.72 3111.72 0.00 0.00% 2019/09/30 Time 20:03
WisdomTree India Earnings 469.2 - 469.2 469.2 0.00 0.00% 2019/09/30 Time 18:03
iShares MSCI Sweden Capped 579.21 - 579.21 579.21 0.00 0.00% 2019/09/28 Time 0:33
iShares Mortgage Real Estate Capped 827.5 - 827.5 827.5 0.00 0.00% 2019/09/28 Time 0:33
Vanguard Financials 1381.85 - 1381.85 1381.85 0.00 0.00% 2019/09/27 Time 21:33
SPDR Citi International Government Inflation-Prote 1078.94 - 1078.94 1078.94 0.00 0.00% 2019/09/27 Time 21:33
Guggenheim CurrencyShares Euro 2038 - 2032 2038 0.00 0.00% 2019/09/26 Time 23:33
Shares JPX-Nikkei 400 1153.6 - 1153.6 1153.6 0.00 0.00% 2019/09/26 Time 22:33
Vanguard Growth 3271.5 - 3271.5 3271.5 0.00 0.00% 2019/09/25 Time 23:33
iShares International Select Dividend 596 - 596 596 0.00 0.00% 2019/09/25 Time 23:33
SPDR S&P Retail 826.5 - 826.5 826.5 0.00 0.00% 2019/09/25 Time 22:33
iShares Global Consumer Discretionary 2334.5 - 2334.5 2334.5 0.00 0.00% 2019/09/25 Time 19:03
First Trust Large Cap Core AlphaDEX 1184.6 - 1184.6 1184.6 0.00 0.00% 2019/09/25 Time 0:32
Vanguard Global ex-US Real Estate 1132.1 - 1132.1 1132.1 0.00 0.00% 2019/09/24 Time 19:33
iShares US Regional Banks 918 - 918 918 0.00 0.00% 2019/09/20 Time 21:02
iShares Dow Jones US 2919 - 2919 2919 0.00 0.00% 2019/09/20 Time 20:02
First Trust Health Care AlphaDEX 1485.2 - 1485.2 1485.2 0.00 0.00% 2019/09/20 Time 20:02
iShares S&P 100 2597 - 2597 2597 0.00 0.00% 2019/09/19 Time 20:02
PowerShares DB Oil 191.2 - 191.2 191.2 0.00 0.00% 2019/09/18 Time 22:33
VanEck Vectors Steel 687 - 687 687 0.00 0.00% 2019/09/18 Time 22:03
iShares US Telecommunications 569.7 - 569.7 569.7 0.00 0.00% 2019/09/18 Time 20:33
iShares Core Dividend Growth 765.35 - 765.35 765.35 0.00 0.00% 2019/09/17 Time 21:03
iShares 10+ Year Credit Bond 1280 - 1280 1280 0.00 0.00% 2019/09/12 Time 20:02
iShares S&P Mid-Cap 400 Growth 4422.8 - 4422.8 4422.8 0.00 0.00% 2019/09/12 Time 1:02
PowerShares Emerging Markets Sovereign Debt 576.1 - 576.1 576.1 0.00 0.00% 2019/09/12 Time 0:32
First Trust Financial AlphaDEX 621 - 621 621 0.00 0.00% 2019/09/09 Time 19:32
ETFS Physical Precious Metal Basket Shares 1444.1 - 1444.1 1444.1 0.00 0.00% 2019/09/07 Time 5:32
PowerShares Dynamic Biotechnology & Genome 977 - 977 977 0.00 0.00% 2019/09/06 Time 0:04
iShares 1-3 Year Treasury Bond 85.08 - 85.08 85.08 0.00 0.00% 2019/09/02 Time 21:02
iShares Global Financials 1212.05 - 1212.05 1212.05 0.00 0.00% 2019/08/29 Time 21:32
First Trust Morningstar Dividend Leaders 585 - 585 585 0.00 0.00% 2019/08/28 Time 1:02
iShares Global Energy 568.5 - 568.5 568.5 0.00 0.00% 2019/08/28 Time 0:32
Deutsche X-trackers MSCI Emerging Markets Hedged E 420.63 - 420.63 420.63 0.00 0.00% 2019/08/26 Time 22:32
VanEck Vectors Brazil Small-Cap 444 - 444 444 0.00 0.00% 2019/08/24 Time 0:02
SPDR S&P Bank 802.7 - 802.7 802.7 0.00 0.00% 2019/08/21 Time 1:02
iShares 10-20 Year Treasury Bond 2976.1 - 2976.1 2976.1 0.00 0.00% 2019/08/16 Time 0:32
iShares Select Dividend 1907.5 - 1907.5 1907.5 0.00 0.00% 2019/08/09 Time 19:03
iShares $ Treasury Bond 1-3Yr UCITS 2596.6 - 2596.6 2596.6 0.00 0.00% 2019/08/08 Time 21:33
iShares 1 3 Year Credit Bond 1051.15 - 1051.15 1052.31 0.00 0.00% 2019/08/08 Time 1:03
iShares 3-7 Year Treasury Bond 2493 - 2493 2497 0.00 0.00% 2019/08/08 Time 1:03
Vanguard FTSE All World ex US 953 - 953 953 0.00 0.00% 2019/08/07 Time 19:03
iShares US Oil Equipment & Services 363.9 - 363.9 363.9 0.00 0.00% 2019/08/07 Time 1:02
WisdomTree Emerging Markets SmallCap Dividend 854.08 - 854.08 854.08 0.00 0.00% 2019/08/06 Time 8:32
PIMCO 1-5 Year US TIPS Exchange-Traded 1025.9 - 1025.9 1025.9 0.00 0.00% 2019/08/05 Time 18:33
iShares Currency Hedged MSCI Germany 525 - 525 525 0.00 0.00% 2019/08/01 Time 0:03
iShares MSCI EAFE Small-Cap 1082.5 - 1082.5 1082.5 0.00 0.00% 2019/07/31 Time 11:34
Actinver Casa de Bolsa Dlr Trac 18.81 - 18.75 18.82 0.00 0.00% 2019/07/19 Time 23:32
Actinver Casa de Bolsa Pso Trac 7.47 - 7.47 7.47 0.00 0.00% 2019/07/19 Time 23:32
iShares MSCI Mexico Risk TRAC 19.76 - 19.76 19.76 0.00 0.00% 2019/07/19 Time 22:31
S&P/Valmer Mexico CETETRC 104.85 - 104.85 104.85 0.00 0.00% 2019/07/19 Time 20:02
iShares S&P/Valmer Mexico M5TRAC 86.83 - 86.83 86.83 0.00 0.00% 2019/07/19 Time 20:02
iShares Mexico Corporate Bond TRAC 8.53 - 8.53 8.53 0.00 0.00% 2019/07/19 Time 20:02
S&P/Valmer Mexico M10TRAC 95.85 - 95.85 95.85 0.00 0.00% 2019/07/19 Time 19:31
iShares S&P/VALMER Mexico UDITRAC 123.75 - 123.75 123.75 0.00 0.00% 2019/07/18 Time 23:32
iShares SP 500 Peso Hedged TRAC 49.85 - 49.85 50.1 0.00 0.00% 2019/07/18 Time 21:02
iShares India 50 719.5 - 719.5 719.5 0.00 0.00% 2019/07/18 Time 20:32
iShares Intermediate Credit Bond 1078.17 - 1078.17 1078.17 0.00 0.00% 2019/07/17 Time 22:02
iShares MSCI Belgium Capped 352 - 352 352 0.00 0.00% 2019/07/16 Time 5:32
iShares IRT LargeCap Total Return TRAC 46.13 - 46.13 46.13 0.00 0.00% 2019/07/10 Time 0:32
Deutsche X-trackers MSCI Japan Hedged Equity 737.2 - 737.2 737.2 0.00 0.00% 2019/07/05 Time 20:02
Vanguard Utilities 2600 - 2600 2600 0.00 0.00% 2019/07/02 Time 19:02
WisdomTree Emerging Markets High Dividend 859.12 - 859.12 859.12 0.00 0.00% 2019/07/02 Time 10:02
ProShares Ultra Real Estate 1484.5 - 1484.5 1484.5 0.00 0.00% 2019/06/29 Time 10:02
iShares MSCI Mexico Momentum TRAC 40.49 - 40.49 40.49 0.00 0.00% 2019/06/29 Time 10:02
iShares MBS 2048.55 - 2048.55 2048.55 0.00 0.00% 2019/06/15 Time 11:06
Guggenheim Solar 524 - 524 524 0.00 0.00% 2019/06/12 Time 0:31
Deutsche X-trackers MSCI EAFE Hedged Equity 605.7 - 605.7 605.7 0.00 0.00% 2019/04/17 Time 22:02
MSCI Frontier 100 543.22 - 543.22 543.22 0.00 0.00% 2019/03/28 Time 0:31
First Trust Consumer Discretionary AlphaDEX 799.5 - 799.5 799.5 0.00 0.00% 2019/03/14 Time 23:05
BBVA-BMV Mexico Enlace RT TRAC 23.64 - 23.64 23.64 0.00 0.00% 2019/03/13 Time 22:07
Deutsche X-trackers MSCI Germany Hedged Equity 482 - 482 482 0.00 0.00% 2019/02/28 Time 23:05
VanEck Vectors Pharmaceutical 1086.25 - 1086.25 1086.25 0.00 0.00% 2019/01/30 Time 9:05
UBS MSCI Canada UCITS USD 300 - 300 300 100.00 33.33% 2019/01/07 Time 19:34
UBS Irl plc MSCI USA A-acc 250 - 250 250 55.00 22.00% 2019/01/07 Time 19:34
Vanguard Mid-Cap Value 1968 - 1968 1968 0.00 0.00% 2018/12/19 Time 0:32
iShares US Utilities 2844.51 - 2844.51 2844.51 0.00 0.00% 2018/11/20 Time 21:32
PowerShares FTSE RAFI US 1000 Portfolio 2226.7 - 2226.7 2226.7 0.00 0.00% 2018/06/29 Time 20:05
iShares Aaa - A Rated Corporate Bond 977 - 977 977 0.00 0.00% 2018/05/07 Time 0:00
VelocityShares 3x Long Crude Oil ETNs linked to th 707.2 - 707.2 707.2 0.00 0.00% 2018/05/07 Time 0:00
BRTRAC 10 27.16 - 27.16 27.16 0.00 0.00% 2018/04/22 Time 0:00
First Trust ISE-Revere Natural Gas 460.75 - 460.75 460.75 0.00 0.00% 2018/04/22 Time 0:00
BBVA-BMV Mexico Consumo Frecuente RT TRAC 41.91 - 41.91 41.91 0.00 0.00% 2018/04/22 Time 0:00
WisdomTree Asia-Pacific ex-Japan 1291.72 - 1291.72 1291.72 0.00 0.00% 2018/02/15 Time 2:30