Online Forum
Netherlands
Netherlands

AEX Volatility

814
Live Rate
0 (0%)
Change
21 August 2019
Time 21:02:48
8 (0.92%)
Change / 3 Month
12 (1.54%)
Change / 6 Month
12 (1.42%)
Annual Fluctuation

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 40.2781 40.229 40.229 40.2781 0.11 0.26% 2019/08/22 Time 1:02
iShares US Property Yield UCITS 27.53 - 27.36 27.53 0.00 0.00% 2019/08/21 Time 22:02
Think iBoxx AAA-AA Government Bond 22.12 - 22.11 22.12 0.00 0.00% 2019/08/21 Time 22:02
iShares Core FTSE 100 UCITS 718.5 - 713.3 719.04 0.00 0.00% 2019/08/21 Time 20:32
iShares AEX 55.18 - 54.98 55.25 0.00 0.00% 2019/08/21 Time 20:32
FinEx Physically Held Gold USD 685 - 684.2 689.6 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Europe UCITS Dist 23.43 - 23.26 23.46 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO STOXX 50 UCITS Dist 34.36 - 34.08 34.4 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Emerging Markets UCITS Dist 34.41 - 34.395 34.495 0.00 0.00% 2019/08/21 Time 20:32
Think AMX 80.03 - 79.87 80.03 0.00 0.00% 2019/08/21 Time 20:32
ETFS Physical Gold 129.11 - 128.5 129.15 0.00 0.00% 2019/08/21 Time 20:32
L&G US Equity UCITS 9.66 - 9.62 9.66 0.00 0.00% 2019/08/21 Time 20:32
Think Global Equity 41.56 - 41.398 41.64 0.00 0.00% 2019/08/21 Time 20:32
iShares $ Tips UCITS 198.1 - 197.45 198.1 0.00 0.00% 2019/08/21 Time 20:32
Vanguard USD Corp Bd 49.996 - 49.918 50 0.00 0.00% 2019/08/21 Time 20:32
iShares Bric 50 UCITS 26.45 - 26.43 26.57 0.00 0.00% 2019/08/21 Time 20:32
Source NASDAQ Biotech 30.57 - 30.38 30.57 0.00 0.00% 2019/08/21 Time 20:32
SPDR MSCI World UCITS 18.67 - 18.6 18.67 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI EMU UCITS 113.56 - 112.52 113.56 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI USA UCITS 253.16 - 252.03 253.16 0.00 0.00% 2019/08/21 Time 20:32
L&G Japan Equity UCITS 8.95 - 8.91 8.95 0.00 0.00% 2019/08/21 Time 20:32
L&G Global Equity UCITS 9.61 - 9.55 9.61 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE Dev World 56.39 - 56.09 56.39 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE Japan USD 25.44 - 25.33 25.45 0.00 0.00% 2019/08/21 Time 20:32
Amundi ETF S&P 500 UCITS 47.84 - 47.63 47.84 0.00 0.00% 2019/08/21 Time 20:32
iShares Nasdaq 100 UCITS 391.1 - 389.25 391.4 0.00 0.00% 2019/08/21 Time 20:32
Think Global Real Estate 41.63 - 41.387 41.65 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Canada UCITS 116.17 - 115.45 116.17 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Taiwan UCITS 39.39 - 39.3 39.39 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Turkey UCITS 13.88 - 13.82 13.9 0.00 0.00% 2019/08/21 Time 20:32
iShares Core S&P 500 UCITS 260.67 - 259.44 260.85 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 UCITS Dist 26.32 - 26.2 26.32 0.00 0.00% 2019/08/21 Time 20:32
Lyxor JPX Nikkei 400 UCITS 16934.27 - 16859.12 16934.27 0.00 0.00% 2019/08/21 Time 20:32
SPDR MSCI World Technology 53.57 - 53.1 53.63 0.00 0.00% 2019/08/21 Time 20:32
Think iBoxx Corporate Bond 19.082 - 19.073 19.11 0.00 0.00% 2019/08/21 Time 20:32
Think Total Market Neutral 62.76 - 62.34 63.03 0.00 0.00% 2019/08/21 Time 20:32
ETFS-E Fund MSCI China A GO 12.61 - 12.58 12.66 0.00 0.00% 2019/08/21 Time 20:32
iShares Core FTSE 100 UCITS 7.86 - 7.8 7.86 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO Dividend UCITS 20.11 - 19.99 20.15 0.00 0.00% 2019/08/21 Time 20:32
Think European Equity UCITS 53.39 - 53.13 53.45 0.00 0.00% 2019/08/21 Time 20:32
Think iBoxx Government Bond 14.765 - 14.74 14.771 0.00 0.00% 2019/08/21 Time 20:32
Vanguard EUR Corporate Bond 54.65 - 54.59 54.8 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE North America 65.07 - 64.76 65.07 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO STOXX Mid UCITS 56.56 - 55.88 56.56 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Japan UCITS Acc 127.93 - 127.3 127.93 0.00 0.00% 2019/08/21 Time 20:32
Think Total Market Defensief 58.79 - 58.21 58.84 0.00 0.00% 2019/08/21 Time 20:32
Think Total Market Offensief 64.86 - 64.07 64.86 0.00 0.00% 2019/08/21 Time 20:32
Vanguard Global Value Factor 27.148 - 27.049 27.203 0.00 0.00% 2019/08/21 Time 20:32
iShares China Large Cap UCITS 101.92 - 101.92 102.47 0.00 0.00% 2019/08/21 Time 20:32
iShares Core MSCI World UCITS 51.32 - 51.04 51.32 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Korea UCITS Dist 32.73 - 32.72 32.8 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI World UCITS Dist 41.06 - 40.8 41.06 0.00 0.00% 2019/08/21 Time 20:32
iShares STOXX Europe 50 UCITS 31.695 - 31.465 31.695 0.00 0.00% 2019/08/21 Time 20:32
Think Sustainable World UCITS 83.56 - 83.22 83.56 0.00 0.00% 2019/08/21 Time 20:32
FinEx Physically Held Gold USD 9.39 - 9.37 9.39 0.00 0.00% 2019/08/21 Time 20:32
iShares Corp Bond Int Rate Hgd 88.1 - 87.9 88.1 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO STOXX Small UCITS 33.86 - 33.46 33.86 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Brazil UCITS Dist 28.72 - 28.37 28.8 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE Developed Europe 29.589 - 29.358 29.633 0.00 0.00% 2019/08/21 Time 20:32
Vanguard Global Min Volatility 32.041 - 31.97 32.041 0.00 0.00% 2019/08/21 Time 20:32
Vanguard S&P 500 UCITS USD Inc 50.124 - 49.891 50.142 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Europe ex-UK UCITS 31.55 - 31.3 31.58 0.00 0.00% 2019/08/21 Time 20:32
Think Morningstar High Dividend 26.795 - 26.72 26.84 0.00 0.00% 2019/08/21 Time 20:32
Think Morningstar North America 33.085 - 32.945 33.085 0.00 0.00% 2019/08/21 Time 20:32
Vanguard Global Momentum Factor 30.412 - 30.209 30.412 0.00 0.00% 2019/08/21 Time 20:32
iShares Core EURO STOXX 50 UCITS 109.14 - 108.24 109.3 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Mexico Capped UCITS 85.52 - 85.24 85.52 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI North America UCITS 49.45 - 49.2 49.45 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 EUR Hedged UCITS 64.65 - 64.32 64.67 0.00 0.00% 2019/08/21 Time 20:32
SPDR MSCI World Financials UCITS 34.74 - 34.69 34.74 0.00 0.00% 2019/08/21 Time 20:32
Vanguard Global Liquidity Factor 30.523 - 30.371 30.523 0.00 0.00% 2019/08/21 Time 20:32
iShares Asia Property Yield UCITS 26.57 - 26.57 26.61 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 112 - 111.06 112 0.00 0.00% 2019/08/21 Time 20:32
iShares USD Ultrashort Bond UCITS 90.7 - 90.7 90.7 0.00 0.00% 2019/08/21 Time 20:32
SPDR MSCI World Health Care UCITS 35.19 - 34.93 35.19 0.00 0.00% 2019/08/21 Time 20:32
UBS MSCI EMU Socially Responsible 92.42 - 91.53 92.42 0.00 0.00% 2019/08/21 Time 20:32
Vanguard Eurozone Government Bond 27.383 - 27.364 27.402 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Ultrashort Bond UCITS 100.16 - 100.12 100.2 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE Developed Asia Pacif 21.4 - 21.371 21.475 0.00 0.00% 2019/08/21 Time 20:32
ETFX DAXGlobal Gold Mining GO UCITS 25.82 - 25.57 26.01 0.00 0.00% 2019/08/21 Time 20:32
First Trust Eurozone AlphaDEX UCITS 29.96 - 29.675 29.96 0.00 0.00% 2019/08/21 Time 20:32
iShares Asia Pacific Dividend UCITS 23.59 - 23.49 23.59 0.00 0.00% 2019/08/21 Time 20:32
iShares Global Infrastructure UCITS 26.43 - 26.3 26.43 0.00 0.00% 2019/08/21 Time 20:32
iShares Listed Private Equity UCITS 19.53 - 19.48 19.59 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Japan EUR Hedged UCITS 43.95 - 43.73 43.95 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI World EUR Hedged UCITS 52.18 - 51.88 52.18 0.00 0.00% 2019/08/21 Time 20:32
188.33 - 187.92 188.4 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 10-15yr 196.33 - 196.33 196.42 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE All-World High Div Yld 47.56 - 47.425 47.615 0.00 0.00% 2019/08/21 Time 20:32
iShares European Property Yield UCITS 41.82 - 41.23 41.82 0.00 0.00% 2019/08/21 Time 20:32
Vanguard FTSE All-World UCITS USD Inc 76.01 - 75.65 76.09 0.00 0.00% 2019/08/21 Time 20:32
iShares Core Euro Corporate Bond UCITS 135.63 - 135.54 135.72 0.00 0.00% 2019/08/21 Time 20:32
L&G Asia Pacific ex Japan Equity UCITS 9.86 - 9.82 9.86 0.00 0.00% 2019/08/21 Time 20:32
56.87 - 56.69 56.87 0.00 0.00% 2019/08/21 Time 20:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.98 - 119.89 120.05 0.00 0.00% 2019/08/21 Time 20:32
iShares Core Euro Government Bond UCITS 133.55 - 133.45 133.72 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI AC Far East ex-Japan UCITS 45.68 - 45.68 45.78 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Emerging Markets UCITS Acc 28.37 - 28.35 28.4 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.88 - 33.63 33.88 0.00 0.00% 2019/08/21 Time 20:32
iShares Core MSCI Pacific ex Japan UCITS 132.7 - 132.2 132.86 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 0-1Yr UCITS 98.57 - 98.57 98.6 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.67 - 144.67 144.75 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 3-5Yr UCITS 174.99 - 174.99 175.17 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 5-7Yr UCITS 164.22 - 164.11 164.41 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 22.06 - 21.99 22.15 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.75 - 230.38 230.85 0.00 0.00% 2019/08/21 Time 20:32
ETFX Longer Dated All Commodities GO UCITS 12.023 - 12.023 12.049 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 280.37 - 279.32 280.71 0.00 0.00% 2019/08/21 Time 20:32
iShares USD Short Duration Corp Bond UCITS 92.65 - 92.65 92.67 0.00 0.00% 2019/08/21 Time 20:32
iShares Diversified Commodity Swap UCITS DE 19.643 - 19.643 19.655 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Corporate Bond Large Cap UCITS 141.98 - 141.94 142.11 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO Total Market Value Large UCITS 20.28 - 20.16 20.28 0.00 0.00% 2019/08/21 Time 20:32
Amundi Index MSCI Emerging Markets UCTS DR C 58.05 - 58.05 58.1 0.00 0.00% 2019/08/21 Time 20:32
iShares Core MSCI Emerging Markets IMI UCITS 23.793 - 23.765 23.857 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.86 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO Total Market Growth Large UCITS 38.2 - 37.7 38.22 0.00 0.00% 2019/08/21 Time 20:32
SPDR MSCI World Consumer Discretionary UCITS 38.18 - 37.79 38.18 0.00 0.00% 2019/08/21 Time 20:32
iShares Developed Markets Property Yield UCITS 24.53 - 24.38 24.54 0.00 0.00% 2019/08/21 Time 20:32
iShares Dow Jones Europe Sustainability Screened 43.72 - 43.31 43.72 0.00 0.00% 2019/08/21 Time 20:32
Amundi Index Solutions Barclays Global AGG 500M DR 58.658 - 58.598 58.729 0.00 0.00% 2019/08/21 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 83.11 - 83.07 83.11 0.00 0.00% 2019/08/21 Time 20:32
iShares Dow Jones Global Sustainability Screened U 36.79 - 36.6 36.81 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Corporate Bond Interest Rate Hedged U 96.12 - 96.12 96.19 0.00 0.00% 2019/08/21 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 222.76 - 222.5 223.11 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Emerging Markets Latin America UCITS 15.06 - 14.93 15.12 0.00 0.00% 2019/08/21 Time 20:32
Think AEX 55.37 - 55.12 55.45 0.00 0.00% 2019/08/21 Time 20:02
ETFS Physical Silver 14.51 - 14.44 14.52 0.00 0.00% 2019/08/21 Time 20:02
ETFS Physical Platinum 72.14 - 71.62 72.5 0.00 0.00% 2019/08/21 Time 20:02
ETFS Physical PM Basket 101.24 - 101.24 101.7 0.00 0.00% 2019/08/21 Time 20:02
ETFS Leveraged Silver ETC 5.144 - 5.134 5.144 0.00 0.00% 2019/08/21 Time 20:02
iShares MSCI Japan UCITS Dist 12.14 - 12.08 12.16 0.00 0.00% 2019/08/21 Time 20:02
iShares Euro Aggregate Bond UCITS 129.6 - 129.3 129.6 0.00 0.00% 2019/08/21 Time 20:02
ETFS Physical Palladium 124 - 124 127.85 0.00 0.00% 2019/08/21 Time 19:32
Vanguard FTSE Emerging Markets UCITS USD Inc 49 - 48.97 49.11 0.00 0.00% 2019/08/21 Time 19:32
Vanguard FTSE Dev Europe x UK 28.94 - 28.725 28.965 0.00 0.00% 2019/08/21 Time 19:02
iShares Core MSCI Japan IMI UCITS 35.77 - 35.6 35.77 0.00 0.00% 2019/08/21 Time 19:02
ETFs 3X Short USD Long EUR 11.894 - 11.894 11.894 0.00 0.00% 2019/08/21 Time 18:32
iShares MSCI Europe UCITS Acc 50.72 - 50.32 50.77 0.00 0.00% 2019/08/21 Time 18:32
iShares $ Treasury Bond 1-3Yr UCITS 120.55 - 120.46 120.65 0.00 0.00% 2019/08/21 Time 18:32
First Trust FactorFX Class C 18.68 - 18.68 18.68 0.00 0.00% 2019/08/21 Time 12:03
L&G Europe ex UK Equity UCITS 10.6 - 10.6 10.6 0.00 0.00% 2019/08/21 Time 12:03
iShares MSCI Europe SRI UCITS USD Dist 5.27 - 5.27 5.27 0.00 0.00% 2019/08/21 Time 12:03
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.19 - 5.19 5.19 0.00 0.00% 2019/08/21 Time 12:03
SPDR DJIA 235.3 - 235.3 236 0.00 0.00% 2019/08/20 Time 15:02
ETFS 3x Long USD Short EUR 84.99 - 84.99 84.99 0.00 0.00% 2019/08/19 Time 19:02
ETFS Leveraged Gold ETC 44.399 - 44.399 44.399 0.00 0.00% 2019/08/19 Time 14:02
ETFS 3x Short JPY Long EUR 26.773 - 26.773 26.773 0.00 0.00% 2019/08/16 Time 20:32
ETFS Short Gold 18.934 - 18.934 18.934 0.00 0.00% 2019/08/16 Time 14:02
ETFS 3x Long JPY Short EUR 26.371 - 26.371 26.781 0.00 0.00% 2019/08/05 Time 17:03
ETFS Short JPY Long EUR 44.14 - 44.14 44.14 0.00 0.00% 2018/09/18 Time 17:33