Online Forum
Russia
Russia

rub/usd

0.0157
Live Rate
0 (0%)
Change
17 October 2019
Time 13:11:11
0 (0.63%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
0 (3.29%)
Annual Fluctuation

18 Karat Gold

2,249
Live Rate
0 (0%)
Change
22 October 2019
Time 16:02:04
125 (5.89%)
Change / 3 Month
324 (16.83%)
Change / 6 Month
332 (17.32%)
Annual Fluctuation

RTS 2

4,888
Live Rate
0 (0%)
Change
22 October 2019
Time 20:03:56
137 (2.88%)
Change / 3 Month
268 (5.81%)
Change / 6 Month
753 (18.23%)
Annual Fluctuation

Russia

Indicator Value Previous Low High Change Change % Time Chart
FinEx MSCI USA UCITS USD 3396 - 3395 3419 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI China UCITS USD 2468 - 2468 2482 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI Japan UCITS USD 2396 - 2389 2406 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI Germany UCITS EUR 2103.5 - 2103 2110 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI Australia UCITS USD 1973 - 1971 1980 0.00 0.00% 2019/10/22 Time 19:34
FinEx Physically Held Gold USD 653.4 - 653.4 656.4 0.00 0.00% 2019/10/22 Time 19:34
FinEx Russian RTS Equity UCITS 2807 - 2772.5 2807 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI USA Info Tech UCITS USD 5028 - 5028 5093 0.00 0.00% 2019/10/22 Time 19:34
FinEx Tradable Russian Corp Bd RUB 1649 - 1647 1650 0.00 0.00% 2019/10/22 Time 19:34
FinEx Tradable Russian Corp Bd USD 773.8 - 773.8 776 0.00 0.00% 2019/10/22 Time 19:34
Finex Cash Equivalents UCITS RUB He 1563.9 - 1563.7 1563.9 0.00 0.00% 2019/10/22 Time 19:34
Sberbank S&P 500 1026.2 - 1021.2 1029.2 0.00 0.00% 2019/10/22 Time 19:34
TEKHNOLOGII 100 BPIF RFI 11.6 - 11.57 11.62 0.00 0.00% 2019/10/22 Time 19:34
ALFA KAPITAL S&P 500 INAV 10.37 - 10.35 10.38 0.00 0.00% 2019/10/22 Time 19:34
VTBB Corp Bonds Smart beta 1095.5 - 1095 1095.9 0.00 0.00% 2019/10/22 Time 19:34
Alfa-Kapital S&P 500 BPIFRFI 10.4 - 10.34 10.4 0.00 0.00% 2019/10/22 Time 19:34
FinEx Cash Equivalents UCITS 644.5 - 644.5 646.6 0.00 0.00% 2019/10/22 Time 19:34
FinEx Ffin Kazakhstan Equity 172.08 - 171.12 172.12 0.00 0.00% 2019/10/22 Time 19:34
ITI Funds RTS Equity UCITS SICAV 1825 - 1803 1825 0.00 0.00% 2019/10/22 Time 19:34
Sberbank MOEX Russia Total Return 1288 - 1271.5 1288 0.00 0.00% 2019/10/22 Time 19:34
Sberbank MOEX Russia Total Return 1285.1 - 1268.4 1285.1 0.00 0.00% 2019/10/22 Time 19:34
SBERBANK MOEX GOVERNMENT BOND INDEX INAV 1143.5 - 1142.5 1143.5 0.00 0.00% 2019/10/22 Time 19:34
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 1045.8 - 1045.8 1048.5 0.00 0.00% 2019/10/22 Time 19:34
ITI Funds Russia-Focused USD Eurobond UCITS ETF SI 1760 - 1758 1764 0.00 0.00% 2019/10/22 Time 19:34
VTB Rossiyskiye Korporativnyye Obligatsii Smart Be 1094.05 - 1094.01 1094.46 0.00 0.00% 2019/10/22 Time 19:34
FinEx MSCI United Kingdom UCITS GBP 1954 - 1940 1958 0.00 0.00% 2019/10/22 Time 19:03
SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIG 1148.4 - 1147 1148.4 0.00 0.00% 2019/10/22 Time 19:03
Sberbank-Ind MosBirzhi ros likvid evroobl BPIF RFI 1048.4 - 1048 1051.4 0.00 0.00% 2019/10/22 Time 19:03
SBERBANK – MOEX RUSSIAN LIQUID EUROBONDS INAV 16.4 - 16.3 16.4 0.00 0.00% 2019/09/18 Time 15:33
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01