Online Forum
Singapore
Singapore

sgd/usd

0.7221
Live Rate
0 (0.04%)
Change
19 August 2019
Time 12:53:14
0 (0.56%)
Change / 3 Month
0 (2.31%)
Change / 6 Month
0 (1.01%)
Annual Fluctuation

18 Karat Gold

50
Live Rate
0 (0%)
Change
15 August 2019
Time 11:01:52
8 (19.05%)
Change / 3 Month
7 (16.28%)
Change / 6 Month
11 (28.21%)
Annual Fluctuation

MSCI Singapore

322
Live Rate
0 (0%)
Change
17 August 2019
Time 03:32:12
3 (0.90%)
Change / 3 Month
5 (1.54%)
Change / 6 Month
4 (1.24%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Gold Shares 142.29 142.2 141.88 142.46 0.21 0.15% 2019/08/19 Time 12:33
SPDR Straits Times 3.158 3.168 3.154 3.168 0.01 0.38% 2019/08/19 Time 12:33
Nikko AM Singapore STI 3.24 - 3.24 3.25 0.02 0.62% 2019/08/19 Time 12:33
NikkoAM-StraitsTrading Asia ex Japan REIT 1.276 1.277 1.27 1.277 0.01 0.55% 2019/08/19 Time 12:33
SPDR S&P 500 292.73 - 292.73 292.73 4.08 1.41% 2019/08/19 Time 12:02
United SSE 50 China 2.27 2.3 2.27 2.3 0.00 0.00% 2019/08/19 Time 12:02
db x-trackers MSCI Europe UCITS DR 63.69 - 63.69 63.69 0.12 0.19% 2019/08/19 Time 12:02
iShares Barclays Asia High Yld Bnd 10.44 - 10.44 10.44 0.07 0.68% 2019/08/19 Time 12:02
db x-trackers FTSE China 50 UCITS DR 35.66 34.8 34.8 35.66 1.16 3.36% 2019/08/19 Time 12:02
iShares MSCI India SG 8.25 8.21 8.21 8.28 0.15 1.85% 2019/08/19 Time 11:32
ABF Singapore Bond 1.18 1.185 1.18 1.186 0.01 0.85% 2019/08/19 Time 11:32
iShares MSCI India SG 11.41 - 11.41 11.41 0.07 0.62% 2019/08/19 Time 9:01
Lion-Phillip S-REIT 1.122 1.121 1.12 1.122 0.00 0.00% 2019/08/19 Time 8:31
db x trackers CSI300 UCITS 9.74 - 9.74 9.74 0.14 1.46% 2019/08/19 Time 8:31
Phillip SING Income 1.072 - 1.072 1.072 0.00 0.19% 2019/08/19 Time 8:01
db x-trackers MSCI China UCITS DR 1C 16.4 - 16.4 16.4 0.29 1.80% 2019/08/19 Time 8:01
Nikko AM SGD Investment Grade Corporate Bond 1.039 - 1.039 1.039 0.00 0.10% 2019/08/19 Time 7:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.87 1.874 1.87 1.874 0.01 0.70% 2019/08/19 Time 7:01
SPDR DJIA 259.1 - 259.1 259.1 1.61 0.63% 2019/08/19 Time 6:31
iShares JP Morgan Asia Credit Bond 11.12 - 11.12 11.12 0.06 0.54% 2019/08/19 Time 6:02
db x-trackers MSCI Indonesia UCITS 1C 15.4 - 15.4 15.4 0.21 1.38% 2019/08/19 Time 6:02
SPDR S&P 500 288.71 - 288.71 288.91 0.00 0.00% 2019/08/17 Time 1:02
Phillip SGX APAC Dividend Leaders REIT 1.081 - 1.075 1.081 0.00 0.00% 2019/08/16 Time 14:02
db x-trackers MSCI Thailand UCITS DR 1C 26.12 - 26 26.29 0.00 0.00% 2019/08/16 Time 12:32
CIMB FTSE ASEAN 40 USD 12.99 - 12.99 12.99 0.00 0.00% 2019/08/16 Time 11:02
CIMB SP Ethical Asia Pacif Div USD 0.858 - 0.858 0.858 0.00 0.00% 2019/08/16 Time 10:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 14.43 - 14.43 15.13 0.00 0.00% 2019/08/16 Time 9:02
db x-trackers MSCI Singapore IM UCITS 1C DR 1.397 - 1.397 1.397 0.00 0.00% 2019/08/16 Time 8:02
db x-trackers FTSE Vietnam UCITS 1C 30.53 - 30.53 31.64 0.00 0.00% 2019/08/16 Time 7:32
db x-trackers MSCI Pakistan IM UCITS 1C 0.862 - 0.862 0.862 0.00 0.00% 2019/08/16 Time 7:32
db x-trackers MSCI Korea UCITS DR 57.66 - 57.66 57.66 0.00 0.00% 2019/08/16 Time 6:32
iShares JP Morgan Asia Credit Bond 15.46 - 15.46 15.46 0.00 0.00% 2019/08/16 Time 6:32
db x-trackers MSCI AC Asia Ex Japan UCITS 40.32 - 40.32 40.32 0.00 0.00% 2019/08/16 Time 6:32
db x trackers MSCI World UCITS SG 6.07 - 6.07 6.07 0.00 0.00% 2019/08/15 Time 13:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.23 - 11.23 11.23 0.00 0.00% 2019/08/15 Time 10:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.972 - 0.971 0.972 0.00 0.00% 2019/08/15 Time 10:32
db x-trackers Nifty 50 149.67 - 149.67 149.67 0.00 0.00% 2019/08/15 Time 6:02
Lyxor MSCI Emerging Markets SG 10.84 - 10.84 10.84 0.00 0.00% 2019/08/15 Time 6:02
CIMB FTSE ASEAN 40 USD 9.49 - 9.49 9.49 0.00 0.00% 2019/08/14 Time 6:02
db x-trackers MSCI India UCITS 1C 11.19 - 11.19 11.19 0.00 0.00% 2019/08/14 Time 6:02
db x-trackers MSCI Brazil 5.125 - 5.125 5.193 0.00 0.00% 2019/08/13 Time 11:33
db x-trackers Euro Stoxx 50 (DR) 1C 54.66 - 54.66 54.66 0.00 0.00% 2019/08/13 Time 11:33
CIMB SP Ethical Asia Pacif Div USD 1.204 - 1.204 1.204 0.00 0.00% 2019/08/13 Time 6:32
db x-trackers MSCI Japan UCITS 1C DR 56.92 - 56.92 56.92 0.00 0.00% 2019/08/13 Time 6:02
Lyxor China Enterprise UCITS SG 15 - 14.96 15 0.00 0.00% 2019/08/06 Time 12:34
Lyxor MSCI India UCITS SG 17.66 - 17.66 17.66 0.00 0.00% 2019/08/05 Time 8:32
ONE STOXX ASEAN Select Dividend 2.915 - 2.915 2.915 0.00 0.00% 2019/07/26 Time 6:02
Lyxor MSCI AC Asia Pacific ex JP 6 - 6 6 0.00 0.00% 2019/07/15 Time 12:33
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00