Online Forum
Singapore
Singapore

sgd/usd

0.7304
Live Rate
0 (0.01%)
Change
15 October 2019
Time 07:43:04
0 (0.95%)
Change / 3 Month
0 (1.20%)
Change / 6 Month
0 (0.65%)
Annual Fluctuation

18 Karat Gold

48
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
2 (4.35%)
Change / 3 Month
7 (17.07%)
Change / 6 Month
9 (23.08%)
Annual Fluctuation

MSCI Singapore

327
Live Rate
1 (0.22%)
Change
15 October 2019
Time 03:32:34
16 (4.58%)
Change / 3 Month
12 (3.47%)
Change / 6 Month
13 (3.98%)
Annual Fluctuation

Singapore

Indicator Value Previous Low High Change Change % Time Chart
SPDR Straits Times 3.165 - 3.165 3.172 0.00 0.06% 2019/10/15 Time 7:32
United SSE 50 China 2.39 - 2.39 2.39 0.02 0.84% 2019/10/15 Time 7:02
Nikko AM Singapore STI 3.25 3.24 3.24 3.25 0.02 0.62% 2019/10/15 Time 7:02
ABF Singapore Bond 1.191 - 1.191 1.191 0.00 0.08% 2019/10/15 Time 6:32
iShares JP Morgan Asia Credit Bond 11.07 - 11.07 11.07 0.02 0.18% 2019/10/15 Time 6:32
SPDR Gold Shares 140.85 140.77 140.77 140.85 0.47 0.33% 2019/10/15 Time 6:02
Phillip SGX APAC Dividend Leaders REIT 1.078 - 1.078 1.078 0.00 0.19% 2019/10/15 Time 6:02
NikkoAM-StraitsTrading Asia ex Japan REIT 1.265 - 1.265 1.265 0.00 0.08% 2019/10/15 Time 6:02
SPDR S&P 500 295.95 296 295.95 296.03 0.27 0.09% 2019/10/15 Time 5:33
db x-trackers Nifty 50 156.55 - 156.55 156.55 0.05 0.03% 2019/10/15 Time 5:33
db x-trackers MSCI Singapore IM UCITS 1C DR 1.465 - 1.465 1.465 0.08 5.93% 2019/10/15 Time 5:33
SPDR S&P 500 297.42 - 297.42 297.42 1.73 0.59% 2019/10/15 Time 5:02
db x-trackers MSCI China UCITS DR 1C 17 - 17 17 0.20 1.19% 2019/10/15 Time 5:02
db x-trackers MSCI Philippines IM UCITS 1C DR 1.9 - 1.9 1.9 0.06 2.98% 2019/10/15 Time 5:02
Nikko AM SGD Investment Grade Corporate Bond 1.044 - 1.041 1.044 0.00 0.00% 2019/10/14 Time 13:33
Lion-Phillip S-REIT 1.165 - 1.164 1.166 0.00 0.00% 2019/10/14 Time 13:03
CIMB SP Ethical Asia Pacif Div USD 1.226 - 1.226 1.226 0.00 0.00% 2019/10/14 Time 12:33
iShares JP Morgan Asia Credit Bond 15.14 - 15.14 15.18 0.00 0.00% 2019/10/14 Time 12:33
iShares MSCI India SG 8.41 - 8.41 8.41 0.00 0.00% 2019/10/14 Time 11:33
CIMB SP Ethical Asia Pacif Div USD 0.894 - 0.894 0.894 0.00 0.00% 2019/10/14 Time 11:33
db x-trackers FTSE Vietnam UCITS 1C 31.69 - 31.35 31.69 0.00 0.00% 2019/10/14 Time 11:33
iShares Barclays Asia High Yld Bnd 10.47 - 10.47 10.47 0.00 0.00% 2019/10/14 Time 9:33
db x-trackers MSCI Bangladesh IM UCITS 1C 0.89 - 0.89 0.893 0.00 0.00% 2019/10/14 Time 9:02
Phillip SING Income 1.091 - 1.091 1.092 0.00 0.00% 2019/10/14 Time 8:02
db x-trackers MSCI Thailand UCITS DR 1C 27.13 - 27.11 27.13 0.00 0.00% 2019/10/14 Time 6:32
ONE STOXX ASEAN Select Dividend 2.75 - 2.75 2.75 0.00 0.00% 2019/10/14 Time 5:32
Lyxor China Enterprise UCITS SG 15.94 - 15.82 15.94 0.00 0.00% 2019/10/11 Time 11:32
db x-trackers S&P 500 Inverse Daily UCITS 1C 13.97 - 13.97 14.01 0.00 0.00% 2019/10/11 Time 11:32
db x-trackers MSCI AC Asia Ex Japan UCITS 42.15 - 42.15 42.15 0.00 0.00% 2019/10/11 Time 11:03
CIMB FTSE ASEAN 40 USD 9.39 - 9.39 9.39 0.00 0.00% 2019/10/11 Time 7:32
db x-trackers MSCI Indonesia UCITS 1C 14.69 - 14.69 14.72 0.00 0.00% 2019/10/11 Time 6:02
db x trackers MSCI World UCITS SG 6.14 - 6.14 6.22 0.00 0.00% 2019/10/10 Time 13:03
db x-trackers MSCI India UCITS 1C 11.34 - 11.34 11.34 0.00 0.00% 2019/10/10 Time 5:33
db x-trackers MSCI Korea UCITS DR 62.6 - 62.6 62.6 0.00 0.00% 2019/10/10 Time 5:33
db x-trackers FTSE China 50 UCITS DR 36.49 - 36.49 36.49 0.00 0.00% 2019/10/10 Time 5:05
CIMB FTSE ASEAN 40 USD 12.86 - 12.86 12.86 0.00 0.00% 2019/10/09 Time 5:33
Lyxor MSCI Emerging Markets SG 11.11 - 11.11 11.11 0.00 0.00% 2019/10/08 Time 13:03
SPDR DJIA 264.04 - 264.04 264.04 0.00 0.00% 2019/10/08 Time 5:33
db x-trackers MSCI Brazil 5.009 - 5.009 5.009 0.00 0.00% 2019/10/08 Time 5:03
iShares MSCI India SG 11.4 - 11.4 11.48 0.00 0.00% 2019/10/07 Time 13:03
db x trackers CSI300 UCITS 9.87 - 10.07 9.87 0.00 0.00% 2019/10/04 Time 10:32
db x-trackers MSCI Japan UCITS 1C DR 59.45 - 59.45 59.45 0.00 0.00% 2019/10/04 Time 5:32
db x-trackers MSCI Pakistan IM UCITS 1C 0.977 - 0.977 0.977 0.00 0.00% 2019/10/03 Time 11:32
db x-trackers MSCI Malaysia UCITS DR 1C 11.29 - 11.29 11.29 0.00 0.00% 2019/10/02 Time 12:34
db x-trackers MSCI Europe UCITS DR 65.74 - 65.74 65.74 0.00 0.00% 2019/09/26 Time 12:33
db x-trackers Euro Stoxx 50 (DR) 1C 57.21 - 57.21 57.21 0.00 0.00% 2019/09/25 Time 6:32
Lyxor MSCI AC Asia Pacific ex JP 5.87 - 5.87 5.87 0.00 0.00% 2019/09/25 Time 5:02
Lyxor MSCI India UCITS SG 18.44 - 18.44 18.44 0.00 0.00% 2019/09/24 Time 10:02
db x-trackers MSCI Russia Capped 2.719 - 2.719 2.719 0.00 0.00% 2019/03/12 Time 11:06
Lyxor MSCI Indonesia UCITS 80.97 - 80.97 80.97 0.00 0.00% 2018/10/15 Time 6:03
Lyxor Thailand SET50 Net TR UCITS 162.4 - 162.4 162.4 0.00 0.00% 2018/08/02 Time 12:06
Lyxor Hong Kong UCITS 3.75 - 3.75 3.76 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Korea UCITS 6.98 - 6.98 6.99 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI Europe UCITS 15.45 - 15.45 15.45 0.00 0.00% 2018/06/12 Time 0:00
Lyxor MSCI EM Latin America UCITS 5.57 - 5.57 5.57 0.00 0.00% 2018/06/12 Time 0:00
Lyxor DJIA SG 24.85 - 24.85 24.85 0.00 0.00% 2018/05/18 Time 0:00
Lyxor MSCI World UCITS SG 2.134 - 2.134 2.134 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Nasdaq 100 UCITS SG 27.27 - 27.27 27.27 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Commodities CRB TR SG 1.86 - 1.86 1.86 0.00 0.00% 2018/05/18 Time 0:00
Lyxor Russia DJ Russia GDR UCITS 3.78 - 3.78 3.78 0.00 0.00% 2018/05/18 Time 0:00