Online Forum
South Africa
South Africa

zar/usd

0.0652
Live Rate
0 (0.31%)
Change
19 August 2019
Time 17:12:19
0 (5.92%)
Change / 3 Month
0 (8.68%)
Change / 6 Month
0 (4.54%)
Annual Fluctuation

18 Karat Gold

437
Live Rate
0 (0%)
Change
2 January 2019
Time 14:01:34
0 (0.00%)
Change / 3 Month
0 (0.00%)
Change / 6 Month
27 (6.59%)
Annual Fluctuation

FTSE South Africa

5,500
Live Rate
71 (1.32%)
Change
19 August 2019
Time 17:32:24
141 (2.50%)
Change / 3 Month
12 (0.22%)
Change / 6 Month
178 (3.14%)
Annual Fluctuation

South Africa

Indicator Value Previous Low High Change Change % Time Chart
Satrix 40 4900 4891 4850 4900 75.00 1.55% 2019/08/19 Time 17:32
Africa Gold 22691 22681 22681 22691 9.00 0.04% 2019/08/19 Time 17:32
Satrix Indi 6873 6912 6850 6918 82.00 1.21% 2019/08/19 Time 17:32
AfricaRhodium 59566 59497 59497 59622 2066.00 3.59% 2019/08/19 Time 17:32
NewFunds GOVI 6540 6518 6498 6590 21.00 0.32% 2019/08/19 Time 17:32
NewFunds ILBI 6896 6825 6825 6896 4.00 0.06% 2019/08/19 Time 17:32
AMI BIG50 EX-SA 1363 1368 1363 1368 49.00 3.73% 2019/08/19 Time 17:32
NewFunds New SA 4611 - 4611 4611 77.00 1.70% 2019/08/19 Time 17:32
Africa Palladium 21787 22004 21787 22004 106.00 0.49% 2019/08/19 Time 17:32
NewFunds SWIX 40 1643 - 1643 1643 23.00 1.42% 2019/08/19 Time 17:32
NewGold Platinum 12614 12600 12600 12614 163.00 1.31% 2019/08/19 Time 17:32
NewGold Palladium 21654 21845 21654 21892 78.00 0.36% 2019/08/19 Time 17:32
NewGold Debentures 21669 21660 21650 21783 65.00 0.30% 2019/08/19 Time 17:32
Satrix Swix Top 40 1029 1033 1025 1033 21.00 2.08% 2019/08/19 Time 17:32
STANLIB SA Property 4636 - 4636 4636 14.00 0.30% 2019/08/19 Time 17:32
NewFunds MAPPS Growth 2106 - 2106 2106 26.00 1.25% 2019/08/19 Time 17:32
Sygnia ITRIX FTSE 100 13100 13345 13100 13403 85.00 0.65% 2019/08/19 Time 17:32
Sygnia ITRIX MSCI USA 4202 4243 4200 4263 61.00 1.47% 2019/08/19 Time 17:32
NewFunds MAPPS Protect 3695 - 3695 3695 4.00 0.11% 2019/08/19 Time 17:32
NewFunds TRACI 3 Month 2562 2571 2561 2571 2.00 0.08% 2019/08/19 Time 17:32
NewFunds Shariah Top 40 303 305 303 305 3.00 1.00% 2019/08/19 Time 17:32
CoreShares Property SAPY 4825 4838 4785 4838 35.00 0.73% 2019/08/19 Time 17:32
Sygnia ITRIX MSCI Japan 1319 1303 1300 1319 31.00 2.41% 2019/08/19 Time 17:32
Sygnia ITRIX MSCI World 3309 3299 3272 3309 69.00 2.13% 2019/08/19 Time 17:32
NewFunds Equity Momentum 3397 - 3396 3397 39.00 1.16% 2019/08/19 Time 17:32
ABSA Capital NewWave Silver 251 - 251 251 5.00 1.99% 2019/08/19 Time 17:32
CoreShares Preference Share 919 930 919 935 11.00 1.20% 2019/08/19 Time 17:32
CoreShares Property Top Ten 1489 1487 1487 1506 1.00 0.07% 2019/08/19 Time 17:32
Sygnia ITRIX EuroSTOXX 50 5431 5773 5431 5775 199.00 3.66% 2019/08/19 Time 17:32
NewFunds S&P GIVI SA Top 50 3862 3832 3832 3862 75.00 1.98% 2019/08/19 Time 17:32
Dollar Custodial Certificates 157220 156390 156390 157220 1020.00 0.65% 2019/08/19 Time 17:32
CoreShares S&P Global Property 4078 4079 4040 4100 39.00 0.97% 2019/08/19 Time 17:32
NewFunds S&P GIVI SA Resource 15 4572 - 4572 4572 122.00 2.74% 2019/08/19 Time 17:32
NewFunds S&P GIVI SA Financial 15 2864 2852 2850 2864 39.00 1.38% 2019/08/19 Time 17:32
NewFunds S&P GIVI SA Industrial 25 4830 - 4830 4830 90.00 1.90% 2019/08/19 Time 17:32
The Sygnia Itrix 4th Industrial Revolution Global 2741 2722 2722 2741 75.00 2.81% 2019/08/19 Time 17:32
Satrix RAFI 40 1390 1387 1386 1398 9.00 0.65% 2019/08/19 Time 17:02
Satrix Divi Plus 233 232 232 237 0.00 0.00% 2019/08/19 Time 17:02
CoreShares S&P 500 4510 4500 4450 4523 93.00 2.11% 2019/08/19 Time 17:02
Ashburton Global 1200 4827 4822 4729 4827 120.00 2.55% 2019/08/19 Time 17:02
Satrix MSCI EM Feeder 4063 4058 4000 4063 94.00 2.37% 2019/08/19 Time 17:02
Satrix S&P 500 Feeder 4422 4421 4408 4448 80.00 1.84% 2019/08/19 Time 17:02
Satrix MSCI World Feeder 4375 4373 4341 4375 125.00 2.94% 2019/08/19 Time 17:02
Satrix Nasdaq 100 Feeder Portfolio 6604 6587 6587 6644 176.00 2.74% 2019/08/19 Time 17:02
Satrix Resi 4314 4305 4302 4314 64.00 1.51% 2019/08/19 Time 16:32
Ashburton Top 40 4908 4896 4882 4908 97.00 2.02% 2019/08/19 Time 16:32
DB MSCI China TR 7856 - 7856 7856 322.00 4.27% 2019/08/19 Time 16:32
ABSA Capital NewWave EUR 1704 1705 1704 1705 6.00 0.35% 2019/08/19 Time 16:32
ABSA Capital NewWave GBP 1863 1860 1860 1868 8.00 0.43% 2019/08/19 Time 16:32
ABSA Capital NewWave USD 1554 1546 1537 1555 19.00 1.24% 2019/08/19 Time 16:32
CoreShares S&P SA Top 50 2164 2175 2164 2175 39.00 1.84% 2019/08/19 Time 16:32
CoreShares SP SA Dividend Aristocr 2362 2374 2360 2384 9.00 0.38% 2019/08/19 Time 16:32
CoreShares Top 40 Equally Weighted 4338 - 4338 4338 52.00 1.21% 2019/08/19 Time 16:32
Ashburton Government Inflation Link 2045 2026 2026 2045 3.00 0.15% 2019/08/19 Time 16:32
CoreShares S&P Global Dividend Aristocrats 1296 1294 1286 1296 21.00 1.65% 2019/08/19 Time 16:32
Standard Bank Palladium 64457 64670 64411 64670 938.00 1.48% 2019/08/19 Time 16:02
Standard Bank WTI Crude Oil 1222 1213 1211 1222 12.00 0.99% 2019/08/19 Time 16:02
Satrix Fini 1488 1495 1488 1497 17.00 1.16% 2019/08/19 Time 15:32
Satrix Quality South Africa Portfolio 774 - 774 774 1.00 0.13% 2019/08/19 Time 15:32
Africa Platinum 12753 - 12753 12798 340.00 2.74% 2019/08/19 Time 15:03
Satrix Property 1435 1424 1424 1435 9.00 0.63% 2019/08/19 Time 15:03
STANLIB MSCI World Index Feeder 4364 4360 4360 4364 93.00 2.18% 2019/08/19 Time 15:03
STANLIB Government Bond Feeder 8792 - 8730 8792 32.00 0.37% 2019/08/19 Time 14:32
Ashburton MidCap 672 663 663 672 7.00 1.05% 2019/08/19 Time 14:02
DB MSCI Emerging Markets TR 6625 - 6625 6625 75.00 1.15% 2019/08/19 Time 13:32
Premia Asia Innovative Technology HKD 69.45 - 68.45 69.5 1.25 1.83% 2019/08/19 Time 13:02
Premia Asia Innovative Technology USD 8.85 - 8.7 8.86 0.15 1.72% 2019/08/19 Time 13:02
Premia Dow Jones Emerging ASEAN Titans 100 78.9 78.8 78.2 78.9 0.70 0.90% 2019/08/19 Time 13:02
Satrix ILBI Portfolio 583 - 583 583 6.00 1.04% 2019/08/19 Time 12:33
NewFunds Volatility Managed Moderate Equity 923 - 923 923 13.00 1.43% 2019/08/19 Time 12:33
CSOP Hong Kong Dollar Money Market 1016.25 - 1016.25 1016.25 0.05 0.00% 2019/08/19 Time 6:31
Absa re Momentum International Equity Portfolio 1 10964 - 10964 10964 0.00 0.00% 2019/08/16 Time 19:32
Sygnia Itrix Top 40 Portfolio 4831 - 4831 4831 0.00 0.00% 2019/08/16 Time 18:02
Sygnia Itrix SWIX 40 Portfolio 1018 - 1017 1018 0.00 0.00% 2019/08/16 Time 18:02
Standard Bank Copper 1428 - 1428 1428 0.00 0.00% 2019/08/16 Time 17:02
Standard Bank Silver 17132 - 16949 17132 0.00 0.00% 2019/08/16 Time 16:02
NewFunds Value Equity 882 - 882 882 0.00 0.00% 2019/08/16 Time 12:02
NewFunds Low Volatility Equity 1017 - 1017 1017 0.00 0.00% 2019/08/16 Time 12:02
NewFunds Volatility Managed Defensive 947 - 947 947 0.00 0.00% 2019/08/16 Time 12:02
NewFunds Volatility Managed High Growth 976 - 976 976 0.00 0.00% 2019/08/16 Time 12:02
ABSA Capital NewWave Platinum 12711 - 12711 12782 0.00 0.00% 2019/08/15 Time 19:02
DB MSCI Africa TOP 50 Capped TR 11550 - 11550 11550 0.00 0.00% 2019/08/15 Time 17:03
Satrix Momentum Portfolio 986 - 986 993 0.00 0.00% 2019/08/15 Time 13:32
UBS ABCPA 13641 - 13641 13641 0.00 0.00% 2019/08/15 Time 12:32
Standard Bank Africa Commodity 1423 - 1423 1433 0.00 0.00% 2019/08/13 Time 18:32
Standard Bank Wheat 663 - 663 663 0.00 0.00% 2019/08/13 Time 13:03
Absa re Momentum International Equity Portfolio 2 10944 - 10944 10944 0.00 0.00% 2019/08/08 Time 20:33
ADBEE 5780 - 5780 5800 0.00 0.00% 2019/07/29 Time 19:32
CoreShares SP SA Low Volatility 2570 - 2570 2588 0.00 0.00% 2018/08/14 Time 16:34
Impala Platinum Convertible 1014384 - 1014384 1014384 0.00 0.00% 2018/01/25 Time 0:00