Online Forum
Sweden
Sweden

sek/usd

0.1035
Live Rate
0 (0.19%)
Change
23 October 2019
Time 06:23:05
0 (1.99%)
Change / 3 Month
0 (3.09%)
Change / 6 Month
0 (6.59%)
Annual Fluctuation

18 Karat Gold

341
Live Rate
0 (0%)
Change
22 October 2019
Time 15:03:41
23 (7.23%)
Change / 3 Month
59 (20.92%)
Change / 6 Month
84 (32.68%)
Annual Fluctuation

OMX Stockholm

1,612
Live Rate
0 (0%)
Change
22 October 2019
Time 19:34:31
59 (3.83%)
Change / 3 Month
25 (1.59%)
Change / 6 Month
182 (12.76%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 373 - 373 377.4 0.00 0.00% 2019/10/22 Time 19:34
Bitcoin Tracker EUR XBT Provider 345.5 - 345.5 350.66 0.00 0.00% 2019/10/22 Time 19:34
XACT Nordic High Dividend Low Volatility 125.8 - 125.14 125.86 0.00 0.00% 2019/10/22 Time 19:34
XACT Bear 46.45 - 46.27 46.62 0.00 0.00% 2019/10/22 Time 19:34
XACT OMXSB 479.4 - 478.2 481.05 0.00 0.00% 2019/10/22 Time 19:34
XACT Bear 2 35.21 - 35.06 35.45 0.00 0.00% 2019/10/22 Time 19:34
XACT Bull 2 858.2 - 852.5 861.3 0.00 0.00% 2019/10/22 Time 19:34
XACT OMXS30 216 - 215.55 216.45 0.00 0.00% 2019/10/22 Time 19:34
XACT Nordic 30 130.14 - 129.7 130.48 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers Nifty 50 1557.3 - 1554.9 1557.3 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers DAX UCITS DR 1323 - 1321.2 1324 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers S&P 500 UCITS 1C 533.5 - 532.2 536.4 0.00 0.00% 2019/10/22 Time 19:34
Ether Tracker Euro XBT Provider 13.91 - 13.91 14.17 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers MSCI World UCITS 1C 615.2 - 613.6 615.6 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers Euro Stoxx 50 (DR) 1C 570.1 - 568 570.5 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers FTSE China 50 UCITS DR 362.8 - 361 362.8 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers MSCI Japan UCITS 1C DR 591.7 - 591.7 591.9 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers MSCI Brazil UCITS DR 1C 501.2 - 490.45 501.2 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers MSCI Emerging Markets UCITS 431.1 - 429.95 431.6 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers MSCI Russia Capped UCITS 1C 339.3 - 334.65 339.3 0.00 0.00% 2019/10/22 Time 19:34
db x-trackers STOXX Europe 600 Banks UCITS 374.95 - 373.1 374.95 0.00 0.00% 2019/10/22 Time 19:34
XACT Bull 434 - 432.65 435.75 0.00 0.00% 2019/10/22 Time 19:03
db x-trackers EuroStoxx Select Dividend 30 UCITS D 235 - 234 235 0.00 0.00% 2019/10/22 Time 17:33
XACT Derivative Bear 28.09 - 28.09 28.31 0.00 0.00% 2019/10/22 Time 16:34
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 600.5 - 600.5 600.5 0.00 0.00% 2019/10/22 Time 15:04
Bull DAX X15 AVA 5 1.61 - 1.61 1.61 0.00 0.00% 2019/10/22 Time 14:33
Bull DAX X15 AVA 6 0.16 - 0.16 0.16 0.00 0.00% 2019/10/22 Time 13:34
Bull DAX X5 AVA 33.79 - 33.6 33.79 0.00 0.00% 2019/10/22 Time 12:33
Bull DAX X2 AVA 115.25 - 115.25 115.25 0.00 0.00% 2019/10/22 Time 11:33
db x-trackers MSCI AC Asia Ex Japan UCITS 421.55 - 421.55 421.55 0.00 0.00% 2019/10/22 Time 11:33
Bear DAX X2 AVA 53.09 - 53.09 53.5 0.00 0.00% 2019/10/21 Time 22:03
db x-trackers MSCI USA UCITS 1C 793 - 788.2 793 0.00 0.00% 2019/10/21 Time 19:34
db x-trackers MSCI Europe Small Cap UCITS DR 1C 479.2 - 479.2 479.2 0.00 0.00% 2019/10/21 Time 17:33
Bear DAX X4 AVA 14.91 - 14.91 15.44 0.00 0.00% 2019/10/21 Time 17:04
Bull DAX X15 N2 1.55 - 1.54 1.55 0.00 0.00% 2019/10/21 Time 14:04
Bull DAX X10 AVA 3 39.53 - 39 39.53 0.00 0.00% 2019/10/21 Time 14:04
XACT Derivative Bull 189.34 - 189.34 189.34 0.00 0.00% 2019/10/21 Time 13:03
Bull FTSE X5 AVA 1 196.3 - 196.3 196.3 0.00 0.00% 2019/10/21 Time 10:33
db x-trackers MSCI Europe UCITS DR 652.9 - 651.1 652.9 0.00 0.00% 2019/10/18 Time 19:32
Bull DAX X15 N1 6.65 - 6.46 6.65 0.00 0.00% 2019/10/17 Time 17:03
Bull DAX X10 N1 111 - 111 111 0.00 0.00% 2019/10/17 Time 14:32
Bull DAX X10 AVA 2 0.42 - 0.38 0.42 0.00 0.00% 2019/10/15 Time 19:03
Bear DAX X5 AVA 7.83 - 7.83 7.83 0.00 0.00% 2019/10/08 Time 12:03
BULL ESTOXX X5 A 31.98 - 31.98 31.98 0.00 0.00% 2019/10/01 Time 23:03
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 Time 12:33
Bull DAX X12 N 34.85 - 34.85 34.85 0.00 0.00% 2019/09/23 Time 12:33
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 Time 12:33
Bull TESLA X2 AV 55.83 - 55.83 55.83 0.00 0.00% 2019/09/16 Time 11:33
Bear FTSE X10 AVA 1 0.25 - 0.25 0.25 0.00 0.00% 2019/08/28 Time 15:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00