Online Forum
Sweden
Sweden

sek/usd

0.1039
Live Rate
0 (0%)
Change
22 August 2019
Time 01:31:04
0 (0.29%)
Change / 3 Month
0 (2.90%)
Change / 6 Month
0 (5.89%)
Annual Fluctuation

18 Karat Gold

344
Live Rate
0 (0%)
Change
21 August 2019
Time 16:02:07
52 (17.81%)
Change / 3 Month
50 (17.01%)
Change / 6 Month
86 (33.33%)
Annual Fluctuation

OMX Stockholm

1,519
Live Rate
0 (0%)
Change
21 August 2019
Time 20:32:43
2 (0.10%)
Change / 3 Month
11 (0.69%)
Change / 6 Month
47 (3.00%)
Annual Fluctuation

Sweden

Indicator Value Previous Low High Change Change % Time Chart
Bitcoin Tracker One XBT 466 - 463 475.35 0.00 0.00% 2019/08/21 Time 20:32
Bitcoin Tracker EUR XBT Provider 439 - 430.12 442.47 0.00 0.00% 2019/08/21 Time 20:32
XACT Nordic High Dividend Low Volatility 120 - 119.76 120.26 0.00 0.00% 2019/08/21 Time 20:32
XACT Bear 55.72 - 55.35 56.11 0.00 0.00% 2019/08/21 Time 20:32
XACT Bull 366.5 - 364.6 368.7 0.00 0.00% 2019/08/21 Time 20:32
XACT OMXSB 438.7 - 436.85 439.85 0.00 0.00% 2019/08/21 Time 20:32
XACT Bear 2 44.93 - 44.6 45.07 0.00 0.00% 2019/08/21 Time 20:32
XACT Bull 2 684.8 - 681.2 690.5 0.00 0.00% 2019/08/21 Time 20:32
XACT OMXS30 192.42 - 191.44 193.22 0.00 0.00% 2019/08/21 Time 20:32
XACT Nordic 30 121.28 - 121 121.92 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers S&P 500 UCITS 1C 517.2 - 515.6 518.8 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers Euro Stoxx 50 (DR) 1C 533.3 - 533 534.9 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers FTSE China 50 UCITS DR 344.1 - 343.2 344.1 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI Japan UCITS 1C DR 547.8 - 546.7 548.5 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI Brazil UCITS DR 1C 474.25 - 474.25 474.25 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI AC Asia Ex Japan UCITS 399 - 399 399.85 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI Emerging Markets UCITS 407.05 - 406.75 410.5 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI Russia Capped UCITS 1C 306.1 - 305.65 306.1 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers EuroStoxx Select Dividend 30 UCITS D 214.6 - 214.4 215.4 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers MSCI USA UCITS 1C 771 - 771 772.5 0.00 0.00% 2019/08/21 Time 20:02
Ether Tracker Euro XBT Provider 15.04 - 14.98 15.51 0.00 0.00% 2019/08/21 Time 20:02
db x-trackers DAX UCITS DR 1215.2 - 1215 1215.2 0.00 0.00% 2019/08/21 Time 18:32
db x-trackers MSCI World UCITS 1C 590.9 - 590.1 590.9 0.00 0.00% 2019/08/21 Time 18:32
Bear DAX X2 AVA 62.61 - 62.61 62.89 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X15 N2 0.7 - 0.67 0.7 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X2 AVA 98.47 - 97.61 98.47 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X10 AVA 3 23.16 - 21.59 23.16 0.00 0.00% 2019/08/21 Time 18:02
Bull DAX X15 AVA 5 0.77 - 0.77 0.77 0.00 0.00% 2019/08/21 Time 18:02
Bear DAX X4 AVA 21.28 - 21.28 22.17 0.00 0.00% 2019/08/21 Time 17:32
db x-trackers MSCI Europe Small Cap UCITS DR 1C 446 - 444 446 0.00 0.00% 2019/08/21 Time 17:02
db x-trackers MSCI Europe UCITS DR 616.1 - 616.1 616.1 0.00 0.00% 2019/08/20 Time 20:32
Bull DAX X10 AVA 2 0.22 - 0.22 0.22 0.00 0.00% 2019/08/20 Time 19:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 590.8 - 589.2 591 0.00 0.00% 2019/08/20 Time 18:32
db x-trackers Nifty 50 1483.5 - 1483.5 1483.5 0.00 0.00% 2019/08/20 Time 13:02
Bull DAX X5 AVA 23.2 - 23.2 23.28 0.00 0.00% 2019/08/20 Time 12:02
db x-trackers STOXX Europe 600 Banks UCITS 327.55 - 327.55 328 0.00 0.00% 2019/08/19 Time 16:02
Bull DAX X15 AVA 6 0.07 - 0.07 0.07 0.00 0.00% 2019/08/19 Time 12:02
XACT Derivative Bear 33.5 - 33.5 34.05 0.00 0.00% 2019/08/17 Time 4:02
BULL ESTOXX X5 A 24.34 - 24.34 24.34 0.00 0.00% 2019/08/16 Time 20:32
XACT Derivative Bull 162.06 - 161.56 162.06 0.00 0.00% 2019/08/16 Time 17:32
Bull TESLA X2 AV 53.3 - 53.3 53.3 0.00 0.00% 2019/08/08 Time 16:03
Bear DAX X15 N1 0.03 - 0.03 0.03 0.00 0.00% 2019/07/31 Time 12:05
Bear FTSE X10 AVA 1 0.14 - 0.14 0.14 0.00 0.00% 2019/07/30 Time 15:33
Bull DAX X15 N1 8.73 - 8.73 8.73 0.00 0.00% 2019/07/19 Time 14:02
Bear DAX X5 AVA 7.6 - 7.6 7.6 0.00 0.00% 2019/07/19 Time 11:32
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 Time 16:33
Bull DAX X10 N1 136.25 - 136.25 136.25 0.00 0.00% 2019/07/03 Time 19:02
Bull FTSE X5 AVA 1 253.42 - 253.42 253.42 0.00 0.00% 2019/07/03 Time 13:02
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 Time 16:11
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 Time 21:02
Bull DAX X12 N 55.89 - 55.89 55.89 0.00 0.00% 2019/04/17 Time 22:02
Bear DAX X15 AVA 3 0.001 - 0.001 0.001 0.00 0.00% 2019/04/05 Time 15:31
SpotR Bull OMXS30 IC 274.2 - 274.2 291.5 0.00 0.00% 2019/02/26 Time 17:36
SpotR Bear OMXS30 IC 12 - 12 12.15 0.00 0.00% 2019/02/25 Time 19:35
SpotR OMXS30 UCITS IC 196.38 - 196.38 197.56 0.00 0.00% 2019/02/25 Time 19:04
Bear DAX X12 N 0.56 - 0.56 0.56 0.00 0.00% 2018/12/20 Time 18:32
BEAR SX5E X15 N 0.04 - 0.04 0.04 0.00 0.00% 2018/10/16 Time 13:33
BULL SX5E X15 N 1207 - 1207 1207 0.00 0.00% 2018/01/30 Time 0:00
BEAR SX7E X8 AVA 0.753 - 0.753 0.753 0.00 0.00% 2018/01/30 Time 0:00