Online Forum
Switzerland
Switzerland

chf/usd

1.0184
Live Rate
0 (0.09%)
Change
22 August 2019
Time 01:37:03
0 (2.93%)
Change / 3 Month
0 (1.84%)
Change / 6 Month
0 (0.12%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
7 August 2019
Time 16:01:53
4 (12.90%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

Swiss All Share Cumulative Dividend

539
Live Rate
5 (0.85%)
Change
22 August 2019
Time 03:02:10
17 (3.24%)
Change / 3 Month
35 (6.92%)
Change / 6 Month
45 (9.02%)
Annual Fluctuation

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Vanguard FTSE Emerging Markets 40.2781 40.229 40.229 40.2781 0.11 0.26% 2019/08/22 Time 1:02
ZKB Gold AAH CHF 396.7 - 394.3 396.7 0.00 0.00% 2019/08/21 Time 21:02
UBS MSCI EMU A-acc 19.754 - 19.508 19.758 0.00 0.00% 2019/08/21 Time 21:02
UBS Gold hedged CHF 125.86 - 125.34 125.86 0.00 0.00% 2019/08/21 Time 21:02
iShares Core SPI CHF 124.76 - 123.56 124.76 0.00 0.00% 2019/08/21 Time 21:02
iShares Edge MSCI World Min Vol 49.475 - 49.205 49.475 0.00 0.00% 2019/08/21 Time 21:02
Lyxor FTSE EPRA/NAREIT Global DM D 20.795 - 20.795 20.795 0.00 0.00% 2019/08/21 Time 21:02
UBS ETF MSCI Canada UCITS CAD A-dis 41.28 - 41.08 41.28 0.00 0.00% 2019/08/21 Time 21:02
iShares MSCI AC Far East ex-Japan UCITS 50.73 - 50.73 50.82 0.00 0.00% 2019/08/21 Time 21:02
UBS plc MSCI ACWI SF hedged GBP A-Ukdis 131.72 - 130.58 131.72 0.00 0.00% 2019/08/21 Time 21:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 21.59 - 21.41 21.59 0.00 0.00% 2019/08/21 Time 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.28 - 112.78 113.28 0.00 0.00% 2019/08/21 Time 21:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 15.048 - 15 15.086 0.00 0.00% 2019/08/21 Time 21:02
db x-trackers DAX DR Income 1D 8952 - 8872 8954 0.00 0.00% 2019/08/21 Time 20:32
iShares Core FTSE 100 UCITS 718.5 - 713.3 719.04 0.00 0.00% 2019/08/21 Time 20:32
iShares SMI 102.1 - 101.54 102.24 0.00 0.00% 2019/08/21 Time 20:32
UBS Gold USD 146.36 - 145.78 146.4 0.00 0.00% 2019/08/21 Time 20:32
iShares SLI CHF 158.58 - 157.34 158.6 0.00 0.00% 2019/08/21 Time 20:32
ZKB Gold AA CHF 450.3 - 447.6 450.65 0.00 0.00% 2019/08/21 Time 20:32
iShares Gold USD 145.74 - 145.12 145.74 0.00 0.00% 2019/08/21 Time 20:32
iShares SMIM CHF 267.75 - 264.4 267.85 0.00 0.00% 2019/08/21 Time 20:32
ZKB Gold AAH EUR 878.2 - 873.4 878.4 0.00 0.00% 2019/08/21 Time 20:32
UBS MSCI UK A-acc 23.31 - 23.195 23.335 0.00 0.00% 2019/08/21 Time 20:32
UBS SPI CHF A-dis 67.65 - 67.2 67.8 0.00 0.00% 2019/08/21 Time 20:32
ZKB Silver AA EUR 144.68 - 144.06 144.86 0.00 0.00% 2019/08/21 Time 20:32
ZKB Silver AA USD 161 - 159.82 161 0.00 0.00% 2019/08/21 Time 20:32
UBS CMCI Oil SF CHF 25.09 - 24.84 25.26 0.00 0.00% 2019/08/21 Time 20:32
UBS CMCI Oil SF USD 27.01 - 26.97 27.01 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI EMU UCITS 113.42 - 112.94 113.54 0.00 0.00% 2019/08/21 Time 20:32
UBS MSCI Japan A-UKdis 1603 - 1603 1604 0.00 0.00% 2019/08/21 Time 20:32
Amun Crypto Basket Index 22.2 - 22.05 22.54 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Turkey UCITS 15.342 - 15.342 15.342 0.00 0.00% 2019/08/21 Time 20:32
Julius Baer Silver USD AX 16.036 - 15.892 16.036 0.00 0.00% 2019/08/21 Time 20:32
VanEck Junior Gold Miners 32.49 - 32.33 32.59 0.00 0.00% 2019/08/21 Time 20:32
iShares Core S&P 500 UCITS 289 - 287.45 289.45 0.00 0.00% 2019/08/21 Time 20:32
iShares Global Water UCITS 43.62 - 43.455 43.825 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 UCITS Dist 29.19 - 29.02 29.205 0.00 0.00% 2019/08/21 Time 20:32
iShares Swiss Dividend CHF 119.86 - 119.1 120.36 0.00 0.00% 2019/08/21 Time 20:32
UBS Irl plc MSCI USA A-acc 15.79 - 15.754 15.79 0.00 0.00% 2019/08/21 Time 20:32
x-trackers Swiss Large DR 1D 105.92 - 105.36 105.96 0.00 0.00% 2019/08/21 Time 20:32
iShares Core MSCI World UCITS 56.92 - 56.55 56.92 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Korea UCITS Dist 36.36 - 36.36 36.36 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI World UCITS Dist 45.56 - 45.325 45.575 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 USD Info Tech 9.952 - 9.856 9.952 0.00 0.00% 2019/08/21 Time 20:32
Julius Baer Physical Gold CHF 1334.8 - 1330 1338.2 0.00 0.00% 2019/08/21 Time 20:32
UBS plc CMCI Composite SF USD 60.08 - 59.85 60.11 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Brazil UCITS Dist 31.735 - 31.575 31.94 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 USD Financials 7.048 - 7.048 7.048 0.00 0.00% 2019/08/21 Time 20:32
UBS - FTSE 100 UCITS GBP A-dis 66.8 - 66.56 66.98 0.00 0.00% 2019/08/21 Time 20:32
ComStage MSCI Pacific TRN UCITS 56.54 - 56.25 56.54 0.00 0.00% 2019/08/21 Time 20:32
iShares S&P 500 USD Health Care 6.649 - 6.649 6.649 0.00 0.00% 2019/08/21 Time 20:32
iShares US Property Yield UCITS 30.485 - 30.43 30.485 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI EMU Small Cap UCITS 192.7 - 191.88 193.26 0.00 0.00% 2019/08/21 Time 20:32
SPDR S&P UK Dividend Aristocrats 13.052 - 13.022 13.052 0.00 0.00% 2019/08/21 Time 20:32
iShares Automation & Robotics Acc 7.315 - 7.262 7.325 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI Russia Adr/Gdr UCITS 124.48 - 124.48 124.48 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI World CHF Hedged CHF 45.365 - 44.975 45.365 0.00 0.00% 2019/08/21 Time 20:32
UBS plc MSCI USA hedged A-acc CHF 24.02 - 23.84 24.03 0.00 0.00% 2019/08/21 Time 20:32
db xtrackers II iBoxx US Treasurie 227.4 - 227.4 227.5 0.00 0.00% 2019/08/21 Time 20:32
Raiffeisen Solid Gold Ounces A CHF 1426.4 - 1419.2 1429.4 0.00 0.00% 2019/08/21 Time 20:32
Raiffeisen Solid Gold Ounces H CHF 1133.8 - 1130.8 1134.2 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 4509 - 4498 4509 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF MSCI Japan UCITS JPY A-dis 41.535 - 41.475 41.59 0.00 0.00% 2019/08/21 Time 20:32
iShares Asia Pacific Dividend UCITS 26.125 - 26.125 26.125 0.00 0.00% 2019/08/21 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS 209.1 - 209.1 209.1 0.00 0.00% 2019/08/21 Time 20:32
iShares EURO STOXX Banks 30-15 UCITS 7.745 - 7.725 7.754 0.00 0.00% 2019/08/21 Time 20:32
JB Precious Metals Physical Gold USD 1434.2 - 1429.2 1434.6 0.00 0.00% 2019/08/21 Time 20:32
SSgA SPDR S&P US Dividend Aristocrats 53.8 - 53.48 53.8 0.00 0.00% 2019/08/21 Time 20:32
Raiffeisen Solid Gold Ounces A Inc USD 1468.6 - 1464 1474.8 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers II iBoxx Global Hedged CHF 113.82 - 113.48 113.82 0.00 0.00% 2019/08/21 Time 20:32
iShares $ Treasury Bond 7-10Yr UCITS Acc 155.88 - 155.7 155.98 0.00 0.00% 2019/08/21 Time 20:32
iShares MSCI World Momentum Factor UCITS 43.73 - 43.3 43.73 0.00 0.00% 2019/08/21 Time 20:32
iShares $ High Yield Corporate Bond UCITS 101.18 - 100.74 101.18 0.00 0.00% 2019/08/21 Time 20:32
UBS MSCI Emerging Markets UCITS USD A-acc 9.2 - 9.19 9.23 0.00 0.00% 2019/08/21 Time 20:32
UBS Barclays US Liquid Corp 1-5 hedged CHF 13.928 - 13.89 13.934 0.00 0.00% 2019/08/21 Time 20:32
UBS Barclays US Liquid Corp 1-5 hedged GBP 13.956 - 13.956 13.964 0.00 0.00% 2019/08/21 Time 20:32
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 47.13 - 47 47.13 0.00 0.00% 2019/08/21 Time 20:32
iShares Emerging Markets Infrastructure UCITS 19.8 - 19.784 19.8 0.00 0.00% 2019/08/21 Time 20:32
iShares Developed Markets Property Yield UCITS 27.225 - 27.08 27.225 0.00 0.00% 2019/08/21 Time 20:32
iShares Global High Yield Corp Bond CHF Hedged 87.79 - 87.56 87.87 0.00 0.00% 2019/08/21 Time 20:32
db x-trackers II Global Sovereign 4C hedged CHF 185.38 - 185.24 185.7 0.00 0.00% 2019/08/21 Time 20:32
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.47 - 50.37 50.47 0.00 0.00% 2019/08/21 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 108.82 - 108.5 108.82 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 12.118 - 12.118 12.15 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF MSCI World Socially Responsible UCITS USD 93.47 - 93.03 93.47 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF - MSCI Switzerland 20/35 100% hedged to EU 17.78 - 17.74 17.8 0.00 0.00% 2019/08/21 Time 20:32
UBS ETF - MSCI United Kingdom 100% hedged to EUR U 18.8 - 18.77 18.81 0.00 0.00% 2019/08/21 Time 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.532 - 10.494 10.532 0.00 0.00% 2019/08/21 Time 20:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 11.186 - 11.172 11.204 0.00 0.00% 2019/08/21 Time 20:32
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.232 - 9.19 9.232 0.00 0.00% 2019/08/21 Time 20:32
UBS plc MSCI USA Select Factor Mix hedged to CHF A 14.862 - 14.816 14.89 0.00 0.00% 2019/08/21 Time 20:32
UBS plc MSCI USA Select Factor Mix hedged to EUR A 15.294 - 15.27 15.294 0.00 0.00% 2019/08/21 Time 20:32
UBS (Irl) ETF plc – MSCI USA 100% hedged to EUR UC 23.775 - 23.715 23.805 0.00 0.00% 2019/08/21 Time 20:32
ZKB Gold AA EUR 1298.6 - 1293 1298.6 0.00 0.00% 2019/08/21 Time 20:02
ZKB Gold AA USD 1440.4 - 1435.4 1441.6 0.00 0.00% 2019/08/21 Time 20:02
ZKB Silver AA CHF 49.875 - 49.465 49.93 0.00 0.00% 2019/08/21 Time 20:02
ZKB Silver AAH CHF 39.525 - 39.31 39.55 0.00 0.00% 2019/08/21 Time 20:02
UBS Gold hedged EUR 90.21 - 89.88 90.24 0.00 0.00% 2019/08/21 Time 20:02
ZKB Platinum AA CHF 253.95 - 250 254.6 0.00 0.00% 2019/08/21 Time 20:02
iShares $ Tips UCITS 219.85 - 219.05 219.85 0.00 0.00% 2019/08/21 Time 20:02
ZKB Palladium AA CHF 435.1 - 435.1 439.85 0.00 0.00% 2019/08/21 Time 20:02
Source NASDAQ Biotech 33.72 - 33.72 33.75 0.00 0.00% 2019/08/21 Time 20:02
Julius Baer Platinum CHF AX 672.9 - 672.9 672.9 0.00 0.00% 2019/08/21 Time 20:02
Julius Baer Palladium CHF AX 1167.8 - 1167.8 1167.8 0.00 0.00% 2019/08/21 Time 20:02
ComStage MSCI World TRN UCITS 58.54 - 58.54 58.54 0.00 0.00% 2019/08/21 Time 20:02
iShares China Large Cap UCITS 113.24 - 113.24 113.5 0.00 0.00% 2019/08/21 Time 20:02
Julius Baer Physical Gold EUR 985.4 - 976.4 985.4 0.00 0.00% 2019/08/21 Time 20:02
iShares MSCI China A UCITS USD 4.02 - 4.017 4.028 0.00 0.00% 2019/08/21 Time 20:02
UBS MSCI Switzerland A-dis CHF 18.404 - 18.26 18.404 0.00 0.00% 2019/08/21 Time 20:02
Vanguard S&P 500 UCITS USD Inc 54.5 - 54.14 54.5 0.00 0.00% 2019/08/21 Time 20:02
Julius Baer Physical Silver CHF 13.04 - 13.04 13.04 0.00 0.00% 2019/08/21 Time 20:02
iShares MSCI USA Small Cap UCITS 327.05 - 324.7 328 0.00 0.00% 2019/08/21 Time 20:02
iShares S&P Gold Producers UCITS 12.056 - 11.946 12.11 0.00 0.00% 2019/08/21 Time 20:02
iShares Core MSCI Japan IMI UCITS 4227 - 4196 4227 0.00 0.00% 2019/08/21 Time 20:02
iShares Global Clean Energy UCITS 6.365 - 6.365 6.414 0.00 0.00% 2019/08/21 Time 20:02
PowerShares EQQQ Nasdaq-100 UCITS 189.48 - 188.48 189.86 0.00 0.00% 2019/08/21 Time 20:02
Source EURO STOXX Optimised Banks 47.445 - 47.445 47.445 0.00 0.00% 2019/08/21 Time 20:02
UBS Irl plc MSCI USA hedged A-dis 22.07 - 22.015 22.07 0.00 0.00% 2019/08/21 Time 20:02
iShares USD Treasury Bond 20+Yr DE 5.43 - 5.41 5.43 0.00 0.00% 2019/08/21 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS 133.82 - 133.76 133.82 0.00 0.00% 2019/08/21 Time 20:02
iShares JP Morgan USD EM Bond UCITS 4.529 - 4.509 4.529 0.00 0.00% 2019/08/21 Time 20:02
db x-trackers MSCI Japan UCITS 1C DR 6051 - 6051 6053 0.00 0.00% 2019/08/21 Time 20:02
UBS MSCI United Kingdom hedged A-acc 17.29 - 17.212 17.302 0.00 0.00% 2019/08/21 Time 20:02
UBS plc MSCI ACWI SF hedged CHF A-acc 120.44 - 119.7 120.52 0.00 0.00% 2019/08/21 Time 20:02
Vanguard FTSE All-World UCITS USD Inc 82.6 - 82.27 82.6 0.00 0.00% 2019/08/21 Time 20:02
db x-trackers II Barclays Global 2C USD 56.1 - 56.04 56.1 0.00 0.00% 2019/08/21 Time 20:02
iShares Swiss Domestic Govt Bond 3-7 CHF 88.27 - 88.1 88.28 0.00 0.00% 2019/08/21 Time 20:02
Amundi ETF MSCI Emerging Markets UCITS USD 4.379 - 4.379 4.392 0.00 0.00% 2019/08/21 Time 20:02
SPDR Barclays Capital Euro High Yield Bond 62.15 - 62.15 62.15 0.00 0.00% 2019/08/21 Time 20:02
iShares Euro High Yield Corporate Bond UCITS 114.88 - 114.88 114.88 0.00 0.00% 2019/08/21 Time 20:02
Source Technology S&P US Select Sector UCITS 195.54 - 195.54 195.54 0.00 0.00% 2019/08/21 Time 20:02
iShares Edge MSCI World Multifactor Hedged Acc 5.047 - 5.047 5.047 0.00 0.00% 2019/08/21 Time 20:02
UBS MSCI USA Socially Responsible hedged A-dis 15.488 - 15.48 15.514 0.00 0.00% 2019/08/21 Time 20:02
UBS ETF MSCI World Socially Responsible UCITS USD 95.18 - 94.56 95.28 0.00 0.00% 2019/08/21 Time 20:02
UBS ETFs plc - HFRX Global Hedge SF UCITS CHF A-ac 76.69 - 76.69 76.69 0.00 0.00% 2019/08/21 Time 20:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 14.966 - 14.652 14.966 0.00 0.00% 2019/08/21 Time 20:02
UBS SMI CHF A-dis 101.6 - 100.88 101.82 0.00 0.00% 2019/08/21 Time 19:32
UBS Platinum A-dis 81.09 - 79.67 81.09 0.00 0.00% 2019/08/21 Time 19:32
128.96 - 128.96 128.96 0.00 0.00% 2019/08/21 Time 19:32
UBS SPI Mid CHF A-dis 102.58 - 101.66 102.78 0.00 0.00% 2019/08/21 Time 19:32
Julius Baer Gold USD AX 1440 - 1440 1440 0.00 0.00% 2019/08/21 Time 19:32
UBS MSCI Hong Kong UCITS 19.04 - 18.92 19.04 0.00 0.00% 2019/08/21 Time 19:32
43.7 - 43.7 43.7 0.00 0.00% 2019/08/21 Time 19:32
iShares FTSE 100 UCITS Acc 116.64 - 115.62 116.76 0.00 0.00% 2019/08/21 Time 19:32
iShares MSCI Brazil UCITS Acc 79.45 - 79.45 80 0.00 0.00% 2019/08/21 Time 19:32
iShares MSCI Japan UCITS Dist 1433 - 1433 1435 0.00 0.00% 2019/08/21 Time 19:32
UBS MSCI EMU hedged A-acc CHF 28.92 - 28.79 28.97 0.00 0.00% 2019/08/21 Time 19:32
UBS SXI Real Estate A-dis CHF 62.16 - 62.16 62.55 0.00 0.00% 2019/08/21 Time 19:32
VanEck Vectors Gold Miners UK 29.62 - 29.62 29.62 0.00 0.00% 2019/08/21 Time 19:32
iShares MSCI North America UCITS 54.82 - 54.64 54.82 0.00 0.00% 2019/08/21 Time 19:32
db x-trackers MSCI World UCITS 1C 61.36 - 61.35 61.37 0.00 0.00% 2019/08/21 Time 19:32
db x-trackers FTSE Vietnam UCITS 1C 31.21 - 31.05 31.21 0.00 0.00% 2019/08/21 Time 19:32
db x-trackers Russell 2000 UCITS GB 210.6 - 210.55 210.6 0.00 0.00% 2019/08/21 Time 19:32
iShares Global Infrastructure UCITS 29.245 - 29.2 29.33 0.00 0.00% 2019/08/21 Time 19:32
iShares Core GBP Corporate Bond UCITS 152.86 - 152.7 152.92 0.00 0.00% 2019/08/21 Time 19:32
UBS MSCI EM Socially Responsible A-dis 12.53 - 12.492 12.552 0.00 0.00% 2019/08/21 Time 19:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.08 - 133.04 133.14 0.00 0.00% 2019/08/21 Time 19:32
iShares MSCI Japan Small Cap UCITS Dist 4009 - 4003 4009 0.00 0.00% 2019/08/21 Time 19:32
iShares Core MSCI Emerging Markets IMI UCITS 26.425 - 26.405 26.49 0.00 0.00% 2019/08/21 Time 19:32
iShares Global High Yield Corporate Bond UCITS 94.46 - 94.46 94.46 0.00 0.00% 2019/08/21 Time 19:32
iShares MSCI Emerging Markets Latin America UCITS 16.598 - 16.598 16.622 0.00 0.00% 2019/08/21 Time 19:32
Lyxor MSCI World IT TR 306.8 - 304.2 306.8 0.00 0.00% 2019/08/21 Time 19:02
Julius Baer Silver CHF A 12.88 - 12.88 12.968 0.00 0.00% 2019/08/21 Time 19:02
iShares Core FTSE 100 UCITS 8.546 - 8.463 8.546 0.00 0.00% 2019/08/21 Time 19:02
UBS plc CMCI Composite SF CHF 49.595 - 49.43 49.595 0.00 0.00% 2019/08/21 Time 19:02
Lyxor Daily Double Short SMI C 6.057 - 6.04 6.087 0.00 0.00% 2019/08/21 Time 19:02
UBS US Liquid Corps hedged CHF 17.824 - 17.824 17.824 0.00 0.00% 2019/08/21 Time 19:02
HSBC MSCI Pacific ex Japan UCITS 13.28 - 13.28 13.28 0.00 0.00% 2019/08/21 Time 19:02
iShares Core EURO STOXX 50 UCITS 109.16 - 108.36 109.3 0.00 0.00% 2019/08/21 Time 19:02
iShares Euro Aggregate Bond UCITS 140.94 - 140.38 140.94 0.00 0.00% 2019/08/21 Time 19:02
UBS Bloomberg Barclays TIPS 1-10 A-acc 13.128 - 13.12 13.148 0.00 0.00% 2019/08/21 Time 19:02
iShares MSCI World Quality Factor UCITS 36.97 - 36.97 36.97 0.00 0.00% 2019/08/21 Time 19:02
iShares MSCI Emerging Markets UCITS Dist 38.21 - 38.15 38.21 0.00 0.00% 2019/08/21 Time 19:02
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis 53.49 - 53.49 53.49 0.00 0.00% 2019/08/21 Time 19:02
iShares Electric Vehicles and Driving Technology U 4.5 - 4.5 4.5 0.00 0.00% 2019/08/21 Time 19:02
RBS Market Access Rogers International Commodity U 19.32 - 19.32 19.32 0.00 0.00% 2019/08/21 Time 19:02
UBS Gold USD 143.4 - 142.38 143.4 0.00 0.00% 2019/08/21 Time 18:32
iShares MSCI ACWI UCITS 49.49 - 49.155 49.49 0.00 0.00% 2019/08/21 Time 18:32
iShares S&P 500 CHF Hedged 50.21 - 49.925 50.21 0.00 0.00% 2019/08/21 Time 18:32
SSgA SPDR S&P 400 US Mid Cap 53.87 - 53.5 53.87 0.00 0.00% 2019/08/21 Time 18:32
ComStage NYSE Arca Gold BUGS UCITS 21.065 - 21.005 21.065 0.00 0.00% 2019/08/21 Time 18:32
ComStage NYSE Arca Gold BUGS UCITS 21.47 - 21.47 21.47 0.00 0.00% 2019/08/21 Time 18:32
209.45 - 207.65 209.45 0.00 0.00% 2019/08/21 Time 18:32
20.23 - 20.23 20.23 0.00 0.00% 2019/08/21 Time 18:32
iShares Core MSCI Pacific ex Japan UCITS 147.28 - 146.88 147.28 0.00 0.00% 2019/08/21 Time 18:32
iShares MSCI EMU UCITS 5.28 - 5.265 5.28 0.00 0.00% 2019/08/21 Time 18:32
UBS MSCI Canada UCITS EUR 16.98 - 16.98 17 0.00 0.00% 2019/08/21 Time 18:32
iShares Agribusiness UCITS 32.365 - 32.295 32.365 0.00 0.00% 2019/08/21 Time 18:32
UBS MSCI EMU hedged A-acc USD 28.64 - 28.555 28.64 0.00 0.00% 2019/08/21 Time 18:32
iShares $ Corporate Bond UCITS 123.16 - 123.12 123.16 0.00 0.00% 2019/08/21 Time 18:32
iShares Core CHF Corp Bond CHF 102.7 - 102.56 102.9 0.00 0.00% 2019/08/21 Time 18:32
UBS plc MSCI ACWI SF hedged EUR A-acc 123.14 - 122.74 123.14 0.00 0.00% 2019/08/21 Time 18:32
iShares Core Euro Corporate Bond UCITS 147.76 - 147.12 147.76 0.00 0.00% 2019/08/21 Time 18:32
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 43.14 - 43.02 43.14 0.00 0.00% 2019/08/21 Time 18:32
UBS SMIM CHF A-dis 261 - 257.8 261 0.00 0.00% 2019/08/21 Time 18:02
iShares Bric 50 UCITS 29.5 - 29.365 29.5 0.00 0.00% 2019/08/21 Time 18:02
db x-trackers SLI UCITS 154.2 - 153.34 154.2 0.00 0.00% 2019/08/21 Time 18:02
iShares Gold Hedged CHF 121.68 - 121.68 121.74 0.00 0.00% 2019/08/21 Time 18:02
iShares Nikkei 225 UCITS 19491 - 19491 19491 0.00 0.00% 2019/08/21 Time 18:02
db x-trackers MSCI EMU DR 3C 14.57 - 14.48 14.57 0.00 0.00% 2019/08/21 Time 18:02
iShares MSCI Japan Hedged CHF 46.485 - 46.485 46.485 0.00 0.00% 2019/08/21 Time 18:02
UBS MSCI EMU Socially Responsible 92.43 - 91.34 92.43 0.00 0.00% 2019/08/21 Time 18:02
db x-trackers MSCI World Index DR 1C 62.19 - 62.14 62.19 0.00 0.00% 2019/08/21 Time 18:02
db x-trackers II Barclays Global 4C CHF 18.088 - 18.088 18.088 0.00 0.00% 2019/08/21 Time 18:02
iShares MSCI Emerging Markets Asia UCITS 136.56 - 136.2 136.56 0.00 0.00% 2019/08/21 Time 18:02
iShares Swiss Domestic Govt Bond 1-3 CHF 74.33 - 74.33 74.42 0.00 0.00% 2019/08/21 Time 18:02
Vanguard FTSE Emerging Markets UCITS USD Inc 53.5 - 53.28 53.5 0.00 0.00% 2019/08/21 Time 18:02
Amun Ripple 16.73 - 16.73 17.05 0.00 0.00% 2019/08/21 Time 17:32
UBS MSCI Emerging Markets 97.11 - 97.11 97.12 0.00 0.00% 2019/08/21 Time 17:32
db x-trackers MSCI USA UCITS DR 79.32 - 79.27 79.32 0.00 0.00% 2019/08/21 Time 17:32
UBS ETF MSCI USA UCITS USD A-dis 280.05 - 279.05 280.05 0.00 0.00% 2019/08/21 Time 17:32
UBS MSCI Switzerland 20/35 A-dis 19.006 - 19.006 19.012 0.00 0.00% 2019/08/21 Time 17:32
UBS Barclays US Liquid Corporates 14.594 - 14.594 14.594 0.00 0.00% 2019/08/21 Time 17:32
JB Precious Metals Physical Gold GBP 830 - 830 830 0.00 0.00% 2019/08/21 Time 17:32
UBS MSCI Switzerland hedged A-dis USD 20.57 - 20.42 20.585 0.00 0.00% 2019/08/21 Time 17:32
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.458 - 12.458 12.458 0.00 0.00% 2019/08/21 Time 17:32
iShares MSCI Japan Hedged UCITS 32.975 - 32.975 32.975 0.00 0.00% 2019/08/21 Time 17:32
UBS MSCI United Kingdom hedged A-acc USD 15.27 - 15.216 15.27 0.00 0.00% 2019/08/21 Time 17:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 15.33 - 15.25 15.33 0.00 0.00% 2019/08/21 Time 17:32
UBS ETF - MSCI Japan 100% hedged to EUR UCITS EUR 18.71 - 18.66 18.71 0.00 0.00% 2019/08/21 Time 17:32
Vanguard FTSE Japan USD 27.64 - 27.5 27.64 0.00 0.00% 2019/08/21 Time 17:03
UBS MSCI Switzerland 20/35 hedged A-acc 18.64 - 18.64 18.66 0.00 0.00% 2019/08/21 Time 17:03
Lyxor MSCI India UCITS SG 17.462 - 17.462 17.462 0.00 0.00% 2019/08/21 Time 17:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.9 - 33.575 33.9 0.00 0.00% 2019/08/21 Time 17:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 10.372 - 10.372 10.374 0.00 0.00% 2019/08/21 Time 17:02
Amundi CAC 40 UCITS 79.62 - 79.62 79.62 0.00 0.00% 2019/08/21 Time 16:32
db x-trackers S&P 500 UCITS 1C 52.45 - 52.45 52.45 0.00 0.00% 2019/08/21 Time 16:32
db x-trackers Euro Stoxx 50 (DR) 1C 54.18 - 54.17 54.18 0.00 0.00% 2019/08/21 Time 16:32
db x-trackers LevDAX Daily UCITS 1C 108.18 - 108.18 108.62 0.00 0.00% 2019/08/21 Time 16:32
Vanguard FTSE All-World High Div Yld 51.7 - 51.51 51.7 0.00 0.00% 2019/08/21 Time 16:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 39.2 - 39.19 39.2 0.00 0.00% 2019/08/21 Time 16:32
iShares MSCI Emerging Markets UCITS Acc 31.54 - 31.475 31.54 0.00 0.00% 2019/08/21 Time 16:32
Source Consumer Discretionary S&P US Select Sector 387.45 - 387.45 387.45 0.00 0.00% 2019/08/21 Time 16:32
Raiffeisen Solid Gold CHF Hedged 3644 - 3644 3644 0.00 0.00% 2019/08/21 Time 16:02
UBS MSCI Switzerland 20/35 hedged A-acc USD 26.34 - 26.34 26.41 0.00 0.00% 2019/08/21 Time 16:02
UBS ETF SBI Domestic Govt 3-7 114.6 - 114.6 114.64 0.00 0.00% 2019/08/21 Time 15:32
Amundi ETF Euro Stoxx 50 UCITS 75.11 - 75.03 75.11 0.00 0.00% 2019/08/21 Time 15:32
iShares S&P SmallCap 600 UCITS 61.69 - 61.69 61.69 0.00 0.00% 2019/08/21 Time 15:32
iShares MSCI Europe ex-UK UCITS 34.235 - 34.235 34.235 0.00 0.00% 2019/08/21 Time 15:32
Vanguard FTSE Developed Asia Pacif 23.295 - 23.255 23.305 0.00 0.00% 2019/08/21 Time 15:32
ComStage MSCI Emerging Markets TRN UCITS 43.005 - 43.005 43.005 0.00 0.00% 2019/08/21 Time 15:32
UBS plc Bloomberg Commodity SF A-acc CHF 39.035 - 38.96 39.035 0.00 0.00% 2019/08/21 Time 15:32
Lyxor UCITS EuroMTS 5-7Y Investment Grade DR 169.9 - 169.9 169.9 0.00 0.00% 2019/08/21 Time 15:32
Lyxor UCITS DAX 111.4 - 110.66 111.4 0.00 0.00% 2019/08/21 Time 15:03
Vanguard FTSE Dev World 61.24 - 60.87 61.24 0.00 0.00% 2019/08/21 Time 15:03
iShares FTSE MIB UCITS Acc 79.95 - 79.95 79.95 0.00 0.00% 2019/08/21 Time 15:03
Lyxor UCITS MSCI Korea C-EUR 52.05 - 52.05 52.05 0.00 0.00% 2019/08/21 Time 15:03
UBS CH SXI Real Estate A-dis 33.57 - 33.315 33.57 0.00 0.00% 2019/08/21 Time 15:03
UBS ETF SBI Domestic Govt 1-3 80.05 - 80.05 80.2 0.00 0.00% 2019/08/21 Time 15:03
Source Euro Stoxx 50 TR A UCITS 73.85 - 73.85 73.85 0.00 0.00% 2019/08/21 Time 15:03
iShares MSCI EM Minimum Volatility 28.46 - 28.46 28.46 0.00 0.00% 2019/08/21 Time 15:03
db x-trackers MSCI China UCITS DR 1C 16.4 - 16.4 16.4 0.00 0.00% 2019/08/21 Time 15:03
UBS plc MSCI ACWI SF hedged USD A-acc 132.3 - 131.68 132.3 0.00 0.00% 2019/08/21 Time 15:03
iShares Swiss Domestic Govt Bond 7-15 CHF 125.94 - 125.94 126.68 0.00 0.00% 2019/08/21 Time 15:03
S&P GSCI Energy&Metals THEAM Easy UCITS C 30.625 - 30.27 30.63 0.00 0.00% 2019/08/21 Time 15:03
iShares Euro Government Bond 7-10Yr UCITS Acc 174.4 - 174.4 174.4 0.00 0.00% 2019/08/21 Time 15:03
UBS MSCI Japan Socially Responsible hedged A-dis 16.334 - 16.334 16.334 0.00 0.00% 2019/08/21 Time 15:03
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.69 - 14.69 14.69 0.00 0.00% 2019/08/21 Time 15:03
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 12.306 - 12.306 12.306 0.00 0.00% 2019/08/21 Time 15:03
UBS Irl plc MSCI UK IMI Socially Responsible hedge 9.902 - 9.874 9.902 0.00 0.00% 2019/08/21 Time 15:03
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 8.788 - 8.788 8.788 0.00 0.00% 2019/08/21 Time 15:03
Raiffeisen Solid Gold A USD 4634.5 - 4634.5 4634.5 0.00 0.00% 2019/08/21 Time 14:32
Lyxor UCITS World Water D-EUR 38.345 - 38.345 38.345 0.00 0.00% 2019/08/21 Time 14:32
UBS MSCI USA Socially Responsible 118.5 - 118.24 118.52 0.00 0.00% 2019/08/21 Time 14:32
iShares Listed Private Equity UCITS 21.775 - 21.675 21.775 0.00 0.00% 2019/08/21 Time 14:32
iShares Euro Government Bond 1-3Yr UCITS 157.4 - 157.4 157.4 0.00 0.00% 2019/08/21 Time 14:32
UBS MSCI Canada CH 19.7 - 19.61 19.7 0.00 0.00% 2019/08/21 Time 14:02
HSBC MSCI China UCITS 7.592 - 7.592 7.592 0.00 0.00% 2019/08/21 Time 14:02
iShares MSCI Canada UCITS 170.58 - 170.58 170.58 0.00 0.00% 2019/08/21 Time 14:02
UBS MSCI Switzerland hedged A-dis EUR 23.025 - 23.025 23.025 0.00 0.00% 2019/08/21 Time 14:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 36.805 - 36.395 36.805 0.00 0.00% 2019/08/21 Time 14:02
db x-trackers Swiss Large Cap Index DR 1C 114.84 - 114.64 114.84 0.00 0.00% 2019/08/21 Time 14:02
iShares EURO Total Market Value Large UCITS 22 - 22 22 0.00 0.00% 2019/08/21 Time 14:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.38 - 112.38 112.38 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl plc Solactive Global Pure Gold Miners A-di 15.084 - 15.084 15.084 0.00 0.00% 2019/08/21 Time 14:02
UBS SLI CHF A-dis 156 - 155.42 156.02 0.00 0.00% 2019/08/21 Time 14:02
UBS MSCI Japan hedged A-acc CHF 13.088 - 13.088 13.088 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl plc MSCI Australia A-acc CHF 31.62 - 31.62 31.625 0.00 0.00% 2019/08/21 Time 14:02
db x-trackers ShortDAX Daily UCITS 1C 23.35 - 23.35 23.35 0.00 0.00% 2019/08/21 Time 14:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc CHF 11.86 - 11.86 11.86 0.00 0.00% 2019/08/21 Time 14:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 19.39 - 19.234 19.39 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 12.43 - 12.348 12.43 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 11.844 - 11.844 11.844 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl ETF plc - Global Gender Equality UCITS ETF 14.548 - 14.548 14.548 0.00 0.00% 2019/08/21 Time 14:02
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 9.687 - 9.669 9.687 0.00 0.00% 2019/08/21 Time 14:02
ZKB Gold AAH GBP 849.9 - 849.9 849.9 0.00 0.00% 2019/08/21 Time 13:32
iShares MSCI USA UCITS 279.75 - 279.75 279.75 0.00 0.00% 2019/08/21 Time 13:32
iShares MSCI EMU USD Hdg 6.067 - 6.067 6.067 0.00 0.00% 2019/08/21 Time 13:32
iShares MSCI Europe UCITS Acc 54.84 - 54.84 54.84 0.00 0.00% 2019/08/21 Time 13:32
Lyxor MSCI Emerging Markets SG 11.018 - 11.018 11.018 0.00 0.00% 2019/08/21 Time 13:32
Vanguard FTSE Developed Europe 31.98 - 31.98 31.98 0.00 0.00% 2019/08/21 Time 13:32
iShares MSCI UK Small Cap UCITS 204.1 - 204.1 204.1 0.00 0.00% 2019/08/21 Time 13:32
db x-trackers MSCI Emerging Markets UCITS 42.26 - 42.26 42.26 0.00 0.00% 2019/08/21 Time 13:32
SPDR S&P Global Dividend Aristocrats UCITS 31.465 - 31.465 31.465 0.00 0.00% 2019/08/21 Time 13:32
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 41.92 - 41.92 41.92 0.00 0.00% 2019/08/21 Time 13:32
iShares STOXX Global Select Dividend 100 UCITS 26.5 - 26.5 26.5 0.00 0.00% 2019/08/21 Time 13:32
52.12 - 51.93 52.12 0.00 0.00% 2019/08/21 Time 13:32
db x-trackers II Barclays Global Aggregate Bond UC 22.775 - 22.775 22.775 0.00 0.00% 2019/08/21 Time 13:32
UBS plc S&P 500 SF A-acc 52.48 - 52.29 52.48 0.00 0.00% 2019/08/21 Time 13:02
Market Access RICI Agriculture 70.71 - 70.71 70.71 0.00 0.00% 2019/08/21 Time 13:02
UBS plc MSCI ACWI SF hedged USD A-Ukdis 134.16 - 134.16 134.16 0.00 0.00% 2019/08/21 Time 13:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.64 - 115.64 115.64 0.00 0.00% 2019/08/21 Time 13:02
Lyxor UCITS Stoxx Europe 600 Health Care 99.13 - 99.13 99.13 0.00 0.00% 2019/08/21 Time 13:02
iShares Euro Government Bond 3-7Yr UCITS Acc 138.8 - 138.8 138.8 0.00 0.00% 2019/08/21 Time 13:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 125.58 - 125.58 125.58 0.00 0.00% 2019/08/21 Time 13:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 69.19 - 68.99 69.19 0.00 0.00% 2019/08/21 Time 13:02
ZKB Gold AA GBP 1187.8 - 1187.8 1187.8 0.00 0.00% 2019/08/21 Time 12:33
ZKB Silver AAH EUR 102.3 - 102.3 102.3 0.00 0.00% 2019/08/21 Time 12:33
ComStage SDAX TR UCITS 93.91 - 93.91 93.91 0.00 0.00% 2019/08/21 Time 12:33
iShares Global AAA-AA Govt Bnd 96.38 - 96.38 96.38 0.00 0.00% 2019/08/21 Time 12:33
db x-trackers MSCI EM DR 1C Unhedged 45.09 - 45.09 45.09 0.00 0.00% 2019/08/21 Time 12:33
iShares European Property Yield UCITS 45 - 45 45 0.00 0.00% 2019/08/21 Time 12:33
iShares Edge MSCI World MF GBp 6.651 - 6.651 6.663 0.00 0.00% 2019/08/21 Time 12:33
ComStage MSCI Pacific TRN UCITS 55.2 - 55.17 55.2 0.00 0.00% 2019/08/21 Time 12:33
SSgA SPDR S&P 500 Low Volatility 56.02 - 56.02 56.02 0.00 0.00% 2019/08/21 Time 12:33
db x-trackers MSCI Mexico UCITS DR 1C 3.79 - 3.79 3.79 0.00 0.00% 2019/08/21 Time 12:33
SSgA SPDR S&P Euro Dividend Aristocrats 24.675 - 24.6 24.675 0.00 0.00% 2019/08/21 Time 12:33
UBS Silver USD A-dis 163.48 - 163.48 163.48 0.00 0.00% 2019/08/21 Time 12:03
ComStage Nasdaq-100 UCITS 80.62 - 80.62 80.62 0.00 0.00% 2019/08/21 Time 12:03
iShares EURO Dividend UCITS 21.76 - 21.76 21.76 0.00 0.00% 2019/08/21 Time 12:03
iShares STOXX Europe 600 Banks UCITS 11.9 - 11.9 11.9 0.00 0.00% 2019/08/21 Time 12:03
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 91.91 - 91.91 91.91 0.00 0.00% 2019/08/21 Time 12:03
Lyxor UCITS Dow Jones Industrial Average D-EUR 233.8 - 233.8 233.8 0.00 0.00% 2019/08/21 Time 12:03
iShares Global Inflation Linked Government Bond UC 166 - 166 166 0.00 0.00% 2019/08/21 Time 12:03
Lyxor Japan TOPIX DR D 14202 - 14202 14296 0.00 0.00% 2019/08/20 Time 21:02
UBS MSCI EMU UCITS USD 24.56 - 24.56 24.73 0.00 0.00% 2019/08/20 Time 20:32
Julius Baer Platinum EUR AX 475.15 - 475.15 475.15 0.00 0.00% 2019/08/20 Time 20:32
UBS ETF MSCI USA UCITS USD A-dis 274.45 - 274.45 275.3 0.00 0.00% 2019/08/20 Time 20:32
db x-trackers MSCI Europe UCITS DR 57.35 - 57.35 57.35 0.00 0.00% 2019/08/20 Time 20:32
iShares Dow Jones Industrial Average UCITS 289.4 - 288.8 289.7 0.00 0.00% 2019/08/20 Time 20:32
Amundi ETF MSCI Europe Ex Switzerland UCITS 205.5 - 205.5 205.5 0.00 0.00% 2019/08/20 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 86.93 - 86.93 86.93 0.00 0.00% 2019/08/20 Time 20:32
UBS Platinum A-dis 81.61 - 81.61 81.61 0.00 0.00% 2019/08/20 Time 20:02
iShares STOXX Europe 50 UCITS 34.115 - 34.06 34.115 0.00 0.00% 2019/08/20 Time 20:02
iShares STOXX Europe 600 UCITS 37.03 - 37.03 37.255 0.00 0.00% 2019/08/20 Time 20:02
Julius Baer Physical Silver USD 15.87 - 15.7 15.87 0.00 0.00% 2019/08/20 Time 20:02
iShares EURO STOXX 50 UCITS Dist 36.77 - 36.77 36.77 0.00 0.00% 2019/08/20 Time 20:02
iShares GBP Corporate Bond 1-5Yr UCITS 107.02 - 106.92 107.02 0.00 0.00% 2019/08/20 Time 20:02
ComStage Commerzbank Commodity ex-Agriculture EW T 102.2 - 102.2 102.68 0.00 0.00% 2019/08/20 Time 20:02
UBS MSCI UK A-dis 18.192 - 18.192 18.192 0.00 0.00% 2019/08/20 Time 19:32
iShares UK Dividend UCITS 8.529 - 8.529 8.617 0.00 0.00% 2019/08/20 Time 19:32
iShares MSCI EMU Mid Cap UCITS 37.985 - 37.985 38.22 0.00 0.00% 2019/08/20 Time 19:32
Amun Bitcoin Crypto Single Tracker 54.9 - 54.9 55.92 0.00 0.00% 2019/08/20 Time 19:32
Source Consumer Staples S&P US Select Sector 432.3 - 432.3 432.3 0.00 0.00% 2019/08/20 Time 19:32
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.68 - 31.68 31.7 0.00 0.00% 2019/08/20 Time 19:32
iShares TA-25 Israel 5.975 - 5.975 5.975 0.00 0.00% 2019/08/20 Time 19:02
iShares FTSE 250 UCITS 21.575 - 21.575 21.575 0.00 0.00% 2019/08/20 Time 19:02
Julius Baer Silver GBP AX 9.271 - 9.271 9.271 0.00 0.00% 2019/08/20 Time 19:02
Market Access RICI Metals 122 - 121.22 122.04 0.00 0.00% 2019/08/20 Time 19:02
db x-trackers II Barclays Global Aggregate Bond UC 47.56 - 47.56 47.56 0.00 0.00% 2019/08/20 Time 19:02
db x-trackers IIEmerging Markets Liquid Eurobond U 332.1 - 332.1 332.1 0.00 0.00% 2019/08/20 Time 19:02
iShares Emerging Markets Local Government Bond UCI 57.9 - 57.9 57.9 0.00 0.00% 2019/08/20 Time 19:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 25.025 - 25.025 25.025 0.00 0.00% 2019/08/20 Time 19:02
Lyxor UCITS S&P 500 D-USD 29.65 - 29.65 29.65 0.00 0.00% 2019/08/20 Time 19:02
Amundi MSCI Switzerland CHF 336.25 - 336.25 338.2 0.00 0.00% 2019/08/20 Time 19:02
UBS MSCI EMU UCITS hedged A-acc 10.198 - 10.198 10.198 0.00 0.00% 2019/08/20 Time 19:02
UBS MSCI Switzerland 20/35 A-UKdis 15.74 - 15.74 15.74 0.00 0.00% 2019/08/20 Time 19:02
iShares Global Government Bond UCITS 111.1 - 111.1 111.1 0.00 0.00% 2019/08/20 Time 19:02
UBS plc MSCI ACWI SF hedged to JPY A-acc 1268 - 1268 1274 0.00 0.00% 2019/08/20 Time 19:02
Vanguard USD Treasury Bd 25.1 - 25.065 25.1 0.00 0.00% 2019/08/20 Time 18:32
Source Financials S&P US Select Sector UCITS USD 188.44 - 188.44 188.44 0.00 0.00% 2019/08/20 Time 18:32
Source Morningstar US Energy Infrastructure MLP UC 49.32 - 49.32 49.32 0.00 0.00% 2019/08/20 Time 18:32
db x-trackers DAX UCITS DR 122.74 - 119.84 123.16 0.00 0.00% 2019/08/20 Time 18:02
Market Access NYSE Arca Gold BUGS 86.8 - 86.8 86.8 0.00 0.00% 2019/08/20 Time 18:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 18.994 - 18.994 18.994 0.00 0.00% 2019/08/20 Time 18:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 65.7 - 65.56 65.7 0.00 0.00% 2019/08/20 Time 18:02
UBS MSCI Emerging Markets 95 - 94.71 95 0.00 0.00% 2019/08/20 Time 17:32
iShares Core UK Gilts UCITS 14.346 - 14.346 14.346 0.00 0.00% 2019/08/20 Time 17:32
ETFX DAXGlobal Gold Mining GO UCITS 27.84 - 27.84 27.84 0.00 0.00% 2019/08/20 Time 17:32
UBS Irl plc MSCI UK IMI Socially Resp A-dis 15.376 - 15.376 15.376 0.00 0.00% 2019/08/20 Time 17:32
PowerShares FTSE RAFI Emerging Markets UCITS 8.161 - 8.161 8.161 0.00 0.00% 2019/08/20 Time 17:32
Health Care S&P US Sector Source 411.35 - 410.45 411.35 0.00 0.00% 2019/08/20 Time 17:02
db x-trackers MSCI EM Asia UCITS 1C 46.57 - 46.57 46.57 0.00 0.00% 2019/08/20 Time 17:02
ComStage FR DAX UCITS 56.53 - 56.53 56.53 0.00 0.00% 2019/08/20 Time 16:32
iShares MSCI World EUR Hedged UCITS 52.05 - 52.05 52.05 0.00 0.00% 2019/08/20 Time 16:32
SPDR Euro Stoxx Low Volatility UCITS 42.41 - 42.41 42.41 0.00 0.00% 2019/08/20 Time 16:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 85.36 - 85.36 85.36 0.00 0.00% 2019/08/20 Time 16:32
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.96 - 66.96 66.96 0.00 0.00% 2019/08/20 Time 16:32
HSBC MSCI Russia Capped 11.34 - 11.318 11.34 0.00 0.00% 2019/08/20 Time 16:32
Julius Baer Physical Gold GBP 831.7 - 831.7 831.7 0.00 0.00% 2019/08/20 Time 16:02
iShares MSCI World Value Factor UCITS 28.595 - 28.595 28.595 0.00 0.00% 2019/08/20 Time 16:02
ComStage Nasdaq-100 UCITS 79.29 - 79.29 79.29 0.00 0.00% 2019/08/20 Time 15:32
Lyxor UCITS Stoxx 50 D-EUR 32.69 - 32.67 32.69 0.00 0.00% 2019/08/20 Time 15:02
UBS - MSCI Singapore UCITS 17.91 - 17.9 17.91 0.00 0.00% 2019/08/20 Time 15:02
iShares Gold EUR Hedged EUR 87.03 - 86.84 87.05 0.00 0.00% 2019/08/20 Time 15:02
Amundi ETF US Treasury 7-10 UCITS 279.85 - 279.85 279.85 0.00 0.00% 2019/08/20 Time 15:02
ETFX Longer Dated All Commodities GO UCITS 13.042 - 13.042 13.042 0.00 0.00% 2019/08/20 Time 15:02
iShares Core DAX UCITS 108.9 - 108.9 108.9 0.00 0.00% 2019/08/20 Time 14:32
UBS MSCI Canada UCITS USD 20.84 - 20.84 20.84 0.00 0.00% 2019/08/20 Time 14:32
db x-trackers MSCI World DR 1D 56.5 - 56.5 56.5 0.00 0.00% 2019/08/20 Time 14:32
UBS Barclays US Liquid Corp USD 17.588 - 17.588 17.588 0.00 0.00% 2019/08/20 Time 14:32
UBS MSCI Japan hedged A-acc USD 22.85 - 22.85 22.915 0.00 0.00% 2019/08/20 Time 14:32
UBS Irl plc MSCI Australia hedged CHF A-acc 18.826 - 18.826 18.826 0.00 0.00% 2019/08/20 Time 14:32
UBS Irl plc MSCI Australia hedged USD A-acc 16.078 - 16.078 16.082 0.00 0.00% 2019/08/20 Time 14:32
db x-trackers S&P Global Infrastructure UCITS 1C 45.59 - 45.59 45.59 0.00 0.00% 2019/08/20 Time 14:32
ComStage STOXX Europe 600 Banks NR UCITS 30.54 - 30.54 30.74 0.00 0.00% 2019/08/20 Time 14:02
ComStage MSCI USA Small Cap TRN UCITS 45.32 - 45.32 45.32 0.00 0.00% 2019/08/20 Time 13:32
Amundi ETF S&P 500 UCITS 53.09 - 53.09 53.09 0.00 0.00% 2019/08/20 Time 13:02
Julius Baer Physical Gold CHF AX 1333.8 - 1333.8 1333.8 0.00 0.00% 2019/08/20 Time 13:02
UBS plc MSCI ACWI SF hedged A-Ukdis 113.34 - 113.34 113.34 0.00 0.00% 2019/08/20 Time 13:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 76.24 - 76.24 76.24 0.00 0.00% 2019/08/20 Time 13:02
iShares SLI UCITS DE 101.16 - 100.08 101.16 0.00 0.00% 2019/08/20 Time 12:32
UBS ETF MSCI Europe UCITS EUR A-dis 61.54 - 61.48 61.54 0.00 0.00% 2019/08/20 Time 12:32
Lyxor UCITS Stoxx Europe Select Dividend 30 15.202 - 15.202 15.202 0.00 0.00% 2019/08/20 Time 12:32
UBS Irl ETF plc - MSCI ACWI ESG Universal UCITS ET 10.18 - 10.18 10.18 0.00 0.00% 2019/08/20 Time 12:32
ComStage DAX TR UCITS 105.06 - 105.06 105.06 0.00 0.00% 2019/08/20 Time 12:02
iShares EURO STOXX 50 UCITS 34.355 - 33.875 34.355 0.00 0.00% 2019/08/20 Time 12:02
iShares MSCI Europe UCITS Dist 25.405 - 25.405 25.405 0.00 0.00% 2019/08/20 Time 12:02
iShares USD Short Duration Corp Bond UCITS 100.78 - 100.78 100.78 0.00 0.00% 2019/08/20 Time 12:02
iShares Dow Jones Eurozone Sustainability Screened 12.538 - 12.538 12.538 0.00 0.00% 2019/08/20 Time 12:02
Amundi ETF Stoxx Europe 600 UCITS 80.95 - 80.05 80.95 0.00 0.00% 2019/08/20 Time 4:32
iShares MSCI Europe Size Factor 6.078 - 6.078 6.256 0.00 0.00% 2019/08/20 Time 4:02
UBS MSCI EMU Socially Responsible 99.63 - 96.88 99.63 0.00 0.00% 2019/08/20 Time 4:02
db x-trackers FTSE China 50 UCITS DR 34.72 - 34.72 36.52 0.00 0.00% 2019/08/20 Time 4:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 86.59 - 86.59 87.85 0.00 0.00% 2019/08/20 Time 4:02
UBS MSCI Japan hedged A-dis 17.374 - 17.374 17.374 0.00 0.00% 2019/08/19 Time 21:02
db x-trackers MSCI Taiwan UCITS DR 27.89 - 27.88 28.01 0.00 0.00% 2019/08/19 Time 21:02
Julius Baer Physical Silver EUR 9.081 - 9.07 9.1 0.00 0.00% 2019/08/19 Time 20:32
SPDR Barclays Cap US Treasury Bond 108.88 - 108.88 108.88 0.00 0.00% 2019/08/19 Time 20:32
Lyxor UCITS MSCI World Health Care TR C-USD 327.2 - 326.4 327.2 0.00 0.00% 2019/08/19 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.626 - 13.564 13.626 0.00 0.00% 2019/08/19 Time 20:32
iShares US Aggregate Bond UCITS 108.62 - 108.62 108.62 0.00 0.00% 2019/08/19 Time 20:02
iShares Edge S&P 500 Min Vol 56.91 - 56.91 57.01 0.00 0.00% 2019/08/19 Time 20:02
iShares Corp Bond Int Rate Hgd 95.41 - 95.41 95.41 0.00 0.00% 2019/08/19 Time 19:32
iShares MSCI Mexico Capped UCITS 93.9 - 93.9 95.36 0.00 0.00% 2019/08/19 Time 19:32
ComStage MSCI Emerging Markets TRN UCITS 42.84 - 42.84 42.84 0.00 0.00% 2019/08/19 Time 19:32
SSgA SPDR MSCI Emerging Markets UCITS 50.38 - 50.17 50.38 0.00 0.00% 2019/08/19 Time 19:02
SSgA SPDR S&P Emerging Markets Dividend 14.85 - 14.812 14.85 0.00 0.00% 2019/08/19 Time 19:02
Source Energy S&P US Select Sector UCITS USD 309.45 - 309.45 309.45 0.00 0.00% 2019/08/19 Time 19:02
iShares MSCI Eastern Europe Capped UCITS 23.98 - 23.98 23.98 0.00 0.00% 2019/08/19 Time 18:32
HSBC S&P 500 UCITS 29.325 - 29.285 29.325 0.00 0.00% 2019/08/19 Time 18:02
iShares S&P 500 EUR Hedged UCITS 64.62 - 64.43 64.62 0.00 0.00% 2019/08/19 Time 18:02
db x-trackers MSCI EMU UCITS DR 42.01 - 41.73 42.01 0.00 0.00% 2019/08/19 Time 17:32
UBS MSCI Japan hedged A-dis USD 21.32 - 21.32 21.32 0.00 0.00% 2019/08/19 Time 17:32
db x-trackers STOXX Global Select Dividend 100 UCI 30.31 - 30.29 30.31 0.00 0.00% 2019/08/19 Time 17:32
Lyxor UCITS Stoxx 50 Daily Leverage 25.85 - 25.85 25.85 0.00 0.00% 2019/08/19 Time 17:02
Lyxor UCITS MSCI Emerging Markets C-EUR 10.8 - 10.8 10.8 0.00 0.00% 2019/08/19 Time 17:02
ComStage MSCI Europe Small Cap TRN UCITS 43.81 - 43.81 43.81 0.00 0.00% 2019/08/19 Time 16:32
Lyxor UCITS MSCI Europe D-EUR 134.2 - 134.2 134.2 0.00 0.00% 2019/08/19 Time 16:02
iShares MSCI EMU Large Cap UCITS 36.555 - 36.555 36.555 0.00 0.00% 2019/08/19 Time 16:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 4.003 - 4.003 4.053 0.00 0.00% 2019/08/19 Time 16:02
ComStage Commerzbank Commodity ex-Agriculture EW T 99.8 - 99.8 99.8 0.00 0.00% 2019/08/19 Time 16:02
Lyxor UCITS LevDAX 88.49 - 88.49 88.65 0.00 0.00% 2019/08/19 Time 15:03
UBS MSCI USA ETF hedged A-acc 12.17 - 12.17 12.17 0.00 0.00% 2019/08/19 Time 15:03
iShares Emerging Asia Local Government Bond UCITS 92.38 - 92.38 92.38 0.00 0.00% 2019/08/19 Time 15:03
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc EUR 11.018 - 10.992 11.018 0.00 0.00% 2019/08/19 Time 15:03
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.94 - 155.94 155.94 0.00 0.00% 2019/08/19 Time 14:32
Julius Baer Platinum CHF A 663.2 - 663.2 663.2 0.00 0.00% 2019/08/19 Time 14:02
Amundi ETF MSCI Europe UCITS 219.3 - 219.3 219.3 0.00 0.00% 2019/08/19 Time 14:02
HSBC MSCI AC Far East ex Japan 42.685 - 42.685 42.685 0.00 0.00% 2019/08/19 Time 14:02
db x-trackers MSCI Europe UCITS 10.43 - 10.43 10.43 0.00 0.00% 2019/08/19 Time 14:02
Julius Baer Silver GBP A 9.035 - 9.035 9.035 0.00 0.00% 2019/08/19 Time 13:02
Vanguard EUR Corporate Bond 59.27 - 59.24 59.27 0.00 0.00% 2019/08/17 Time 4:32
Ind. S&P US Sel Sector Source 370.9 - 370.9 374.4 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI South Africa UCITS 27.92 - 27.92 29.63 0.00 0.00% 2019/08/17 Time 4:32
Lyxor UCITS Hong Kong (HSI) D-EUR 30.375 - 30.175 30.375 0.00 0.00% 2019/08/17 Time 4:32
db x-trackers Nifty 50 152.82 - 152.82 153.22 0.00 0.00% 2019/08/17 Time 4:02
iShares Global Corp Bnd EUR Hdg 106.3 - 105.88 106.3 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Emerging Markets Small Cap UCITS 59.55 - 59.55 59.96 0.00 0.00% 2019/08/17 Time 4:02
UBS Irl plc MSCI Australia A-acc CHF 20.81 - 20.81 20.81 0.00 0.00% 2019/08/16 Time 20:32
Lyxor MSCI World Consumer Staples TR C 354.85 - 354.85 354.85 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 307.3 - 307.3 308.55 0.00 0.00% 2019/08/16 Time 20:02
HSBC MSCI Japan UCITS 30.64 - 30.64 30.64 0.00 0.00% 2019/08/16 Time 19:32
HSBC EURO STOXX 50 UCITS 34.515 - 34.46 34.515 0.00 0.00% 2019/08/16 Time 19:32
iShares EURO STOXX Mid UCITS 59.96 - 59.94 59.96 0.00 0.00% 2019/08/16 Time 19:32
Lyxor UCITS Brazil (Ibovespa) C-EUR 21.725 - 21.725 21.77 0.00 0.00% 2019/08/16 Time 19:32
OSSIAM US Minimum Variance NR UCITS 1C USD 225.85 - 225.85 225.85 0.00 0.00% 2019/08/16 Time 19:32
Amundi Floating Rate USD Corp Hedged EUR 49.98 - 49.98 49.99 0.00 0.00% 2019/08/16 Time 19:02
UBS JPMorgan USD EM Diversified Bond 1-5 A-dis 12.44 - 12.44 12.44 0.00 0.00% 2019/08/16 Time 19:02
Source Materials S&P US Select Sector 307.4 - 307.4 307.4 0.00 0.00% 2019/08/16 Time 18:32
SPDR S&P 500 UCITS 282.25 - 282.25 282.25 0.00 0.00% 2019/08/16 Time 18:02
Julius Baer Platinum EUR A 458.9 - 458.9 458.9 0.00 0.00% 2019/08/16 Time 18:02
Julius Baer Silver EUR AX 9.357 - 9.357 9.357 0.00 0.00% 2019/08/16 Time 17:32
Lyxor UCITS Turkey (DJ Turkey Titans 20) 28.84 - 28.84 28.84 0.00 0.00% 2019/08/16 Time 17:32
Lyxor UCITS South Africa (FTSE JSE Top 40) 30.095 - 30.095 30.095 0.00 0.00% 2019/08/16 Time 17:32
iShares MSCI Poland UCITS 18.484 - 18.484 18.566 0.00 0.00% 2019/08/16 Time 17:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.02 - 125.02 125.02 0.00 0.00% 2019/08/16 Time 17:02
iShares MSCI USA Dividend IQ 34.515 - 34.515 34.515 0.00 0.00% 2019/08/16 Time 16:32
Lyxor UCITS Stoxx Europe 600 Banks 15.53 - 15.53 15.65 0.00 0.00% 2019/08/16 Time 15:02
Amun Ethereum 28.14 - 27.89 28.14 0.00 0.00% 2019/08/16 Time 14:32
SPDR MSCI World Small Cap 67.94 - 67.94 67.94 0.00 0.00% 2019/08/16 Time 14:32
iShares STOXX Europe 50 UCITS 30.4 - 30.4 30.4 0.00 0.00% 2019/08/16 Time 14:32
UBS - FTSE 100 UCITS GBP A-dis 78.77 - 78.77 78.77 0.00 0.00% 2019/08/16 Time 14:32
UBS MSCI EMU Socially Responsible hedged A-acc 18.004 - 18.004 18.004 0.00 0.00% 2019/08/16 Time 14:32
UBS Factor MSCI EMU Low Volatility hedged A-acc 16.448 - 16.448 16.448 0.00 0.00% 2019/08/16 Time 14:32
Lyxor UCITS Stoxx Europe 600 Oil & Gas 40.605 - 40.535 40.605 0.00 0.00% 2019/08/16 Time 14:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 33.465 - 33.465 33.465 0.00 0.00% 2019/08/16 Time 14:02
iShares MSCI AC Far East ex-Japan Small Cap UCITS 24.975 - 24.965 24.975 0.00 0.00% 2019/08/16 Time 13:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 69.22 - 69.22 69.22 0.00 0.00% 2019/08/16 Time 12:32
iShares MSCI UK UCITS 106.46 - 106.46 106.46 0.00 0.00% 2019/08/16 Time 12:02
UBS plc MSCI USA SF A-acc 76.56 - 76.56 76.56 0.00 0.00% 2019/08/16 Time 12:02
Lyxor MSCI World Telecom TR C 127.6 - 127.6 127.6 0.00 0.00% 2019/08/16 Time 12:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 43.985 - 43.985 43.985 0.00 0.00% 2019/08/16 Time 12:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 141.12 - 141.12 141.12 0.00 0.00% 2019/08/15 Time 20:33
Source Morningstar US Energy Infrastructure MLP UC 75.22 - 75.22 75.53 0.00 0.00% 2019/08/15 Time 20:33
iShares Global Corporate Bond UCITS 101.82 - 101.66 101.86 0.00 0.00% 2019/08/15 Time 20:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 44.15 - 43.97 44.15 0.00 0.00% 2019/08/15 Time 20:02
iShares Euro Inflation Linked Government Bond UCIT 242.8 - 240.2 242.8 0.00 0.00% 2019/08/15 Time 20:02
Vanguard FTSE North America 68.41 - 68.41 68.91 0.00 0.00% 2019/08/15 Time 19:02
iShares STOXX Europe 600 Food & Beverage UCITS 78.27 - 78.27 78.47 0.00 0.00% 2019/08/15 Time 18:32
ComStage S&P 500 UCITS 324.5 - 324.5 324.5 0.00 0.00% 2019/08/15 Time 18:02
iShares JPM EM Bond EUR Hedged 95.12 - 95.04 95.12 0.00 0.00% 2019/08/15 Time 18:02
Source Utilities S&P US Select Sector UCITS 370.05 - 368.9 370.15 0.00 0.00% 2019/08/15 Time 18:02
Lyxor UCITS New Energy D-EUR 24.405 - 24.405 24.66 0.00 0.00% 2019/08/15 Time 17:32
Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF 99.94 - 98.41 99.94 0.00 0.00% 2019/08/15 Time 17:03
iShares FTSEurofirst 80 UCITS 11.866 - 11.866 11.866 0.00 0.00% 2019/08/15 Time 17:03
Xtrackers Artificial Intelligence and Big Data UCI 52.07 - 52.07 52.07 0.00 0.00% 2019/08/15 Time 17:03
iShares DivDAX UCITS DE 16.684 - 16.684 16.684 0.00 0.00% 2019/08/15 Time 16:32
UBS MSCI Japan UCITS hedged A-acc 10.44 - 10.408 10.468 0.00 0.00% 2019/08/15 Time 16:32
iShares $ Short DurationHigh Yield Corporate Bond 89.23 - 89.1 89.23 0.00 0.00% 2019/08/15 Time 16:32
JPMorgan US Research Enhanced Index Equity ESG UCI 25.24 - 25.24 25.24 0.00 0.00% 2019/08/15 Time 16:32
UBS (Irl) ETF plc - MSCI ACWI Socially Responsible 8.722 - 8.722 8.722 0.00 0.00% 2019/08/15 Time 16:32
Julius Baer Palladium CHF A 1141.8 - 1141.8 1141.8 0.00 0.00% 2019/08/15 Time 16:03
Ossiam US Minimum Variance NR UCITS 1C 198.8 - 198.8 198.8 0.00 0.00% 2019/08/15 Time 16:03
UBS Bloomberg Barclays Euro Area Liquid Corporates 13.5 - 13.5 13.5 0.00 0.00% 2019/08/15 Time 16:03
ComStage ATX UCITS 36.98 - 36.98 36.98 0.00 0.00% 2019/08/15 Time 15:32
iShares MSCI World Size Factor UCITS 31.56 - 31.56 31.56 0.00 0.00% 2019/08/15 Time 15:32
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 19.374 - 19.374 19.374 0.00 0.00% 2019/08/15 Time 15:32
SPDR MSCI EM Asia UCITS 56.9 - 56.9 56.9 0.00 0.00% 2019/08/15 Time 15:03
ComStage MSCI Russia 30 % Capped TRN UCITS 182.62 - 182.62 182.62 0.00 0.00% 2019/08/15 Time 15:03
ComStage STOXX Europe 600 Oil & Gas NR UCITS 79.66 - 79.66 79.66 0.00 0.00% 2019/08/15 Time 14:02
iShares MSCI Japan UCITS Acc 14922 - 14922 14922 0.00 0.00% 2019/08/15 Time 13:02
Julius Baer Palladium USD AX 1337 - 1337 1337 0.00 0.00% 2019/08/15 Time 13:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.04 - 45.04 45.04 0.00 0.00% 2019/08/15 Time 12:32
ComStage STOXX Europe 600 Health Care NR UCITS 153.44 - 153.44 153.44 0.00 0.00% 2019/08/15 Time 12:32
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 59.35 - 59.35 59.35 0.00 0.00% 2019/08/15 Time 12:32
ComStage STOXX Europe 600 NR UCITS 84.51 - 84.51 84.51 0.00 0.00% 2019/08/15 Time 12:03
Julius Baer Palladium EUR A 780.9 - 780.9 780.9 0.00 0.00% 2019/08/14 Time 20:32
db x-trackers II iBoxx Global Inflation-Linked UCI 242.1 - 242.1 242.1 0.00 0.00% 2019/08/14 Time 20:32
iShares MSCI Europe Momentum UK 6.545 - 6.545 6.545 0.00 0.00% 2019/08/14 Time 19:32
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.41 - 14.41 14.41 0.00 0.00% 2019/08/14 Time 19:02
UBS ETF Barclays Capital US 7-10Y Treasury Bond US 44.69 - 44.69 44.69 0.00 0.00% 2019/08/14 Time 19:02
PowerShares FTSE RAFI All-World 3000 UCITS 18.364 - 18.364 18.364 0.00 0.00% 2019/08/14 Time 18:32
Amundi ETF MSCI China UCITS 275.5 - 275.5 275.5 0.00 0.00% 2019/08/14 Time 16:03
ComStage MSCI USA TRN UCITS 76.09 - 76.09 76.09 0.00 0.00% 2019/08/14 Time 16:03
Lyxor MSCI World Materials TR C 354.35 - 354.35 354.35 0.00 0.00% 2019/08/14 Time 16:03
Lyxor MSCI World Financials TR C 174.06 - 174.06 174.06 0.00 0.00% 2019/08/14 Time 16:03
iShares Fallen Angels HY Corp Bnd 5.311 - 5.311 5.311 0.00 0.00% 2019/08/14 Time 16:03
iShares Euro Corporate Bond ex-Financials UCITS 132.68 - 132.68 132.68 0.00 0.00% 2019/08/14 Time 16:03
Julius Baer Platinum USD A 797.5 - 797.5 797.5 0.00 0.00% 2019/08/14 Time 14:03
Julius Baer Physical Gold EUR AX 983 - 983 983 0.00 0.00% 2019/08/14 Time 13:03
iShares Euro Covered Bond UCITS 160.16 - 160.16 160.16 0.00 0.00% 2019/08/14 Time 12:33
Lyxor UCITS Commodities Thomson Reuters/Corecommod 17.48 - 17.266 17.484 0.00 0.00% 2019/08/13 Time 20:33
HSBC MSCI Japan UCITS 3288 - 3288 3288 0.00 0.00% 2019/08/13 Time 20:03
PIMCO EM Advantage Local Bond EUR 76.65 - 76.65 76.65 0.00 0.00% 2019/08/13 Time 20:03
SPDR Barclays Euro Corporate Bond UCITS 65.28 - 65.16 65.28 0.00 0.00% 2019/08/13 Time 20:03
PIMCO Emerging Markets Advantage Local Bond Source 103.22 - 103.22 103.22 0.00 0.00% 2019/08/13 Time 20:03
iShares Euro Corp Bnd Financials 121.2 - 120.82 121.2 0.00 0.00% 2019/08/13 Time 19:02
Amundi ETF MSCI Emerging Asia UCITS 29.25 - 29.25 29.25 0.00 0.00% 2019/08/13 Time 19:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 45.45 - 45.45 45.6 0.00 0.00% 2019/08/13 Time 16:33
iShares STOXX Europe 600 Telecommunications UCITS 21.1 - 21.1 21.1 0.00 0.00% 2019/08/13 Time 16:03
Lyxor UCITS Privex D-EUR 7.854 - 7.854 7.854 0.00 0.00% 2019/08/13 Time 15:33
Lyxor UCITS MSCI USA D-EUR 274.85 - 274.85 274.85 0.00 0.00% 2019/08/13 Time 15:03
UBS - MSCI World Socially Responsible UCITS 17.56 - 17.56 17.56 0.00 0.00% 2019/08/13 Time 15:03
ComStage FR DAX UCITS 53.2 - 53.2 53.2 0.00 0.00% 2019/08/13 Time 13:03
Lyxor MSCI World Utilities TR C 254.8 - 254.8 254.8 0.00 0.00% 2019/08/12 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 99 - 99 99.23 0.00 0.00% 2019/08/12 Time 20:02
ComStage MSCI World TRN UCITS 60.24 - 60.24 60.49 0.00 0.00% 2019/08/12 Time 19:32
JPMorgan Global Emerging Markets Research Enh Idx 24.59 - 24.59 24.59 0.00 0.00% 2019/08/12 Time 19:32
Lyxor UCITS MSCI EM Latin America C-USD 30.965 - 30.965 30.965 0.00 0.00% 2019/08/12 Time 17:03
Lyxor MSCI ACWI Gold C EUR 82.32 - 82.32 82.32 0.00 0.00% 2019/08/12 Time 16:32
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 55.94 - 55.94 55.94 0.00 0.00% 2019/08/12 Time 16:32
ComStage HSI UCITS 37.5 - 37.5 37.5 0.00 0.00% 2019/08/12 Time 15:32
ComStage FTSE China A50 139.98 - 139.98 139.98 0.00 0.00% 2019/08/12 Time 15:32
iShares MSCI Australia UCITS 53 - 53 53 0.00 0.00% 2019/08/12 Time 15:32
Lyxor USD Floating Rate Note Monthly Hedged D-CHF 94.19 - 94.19 94.19 0.00 0.00% 2019/08/12 Time 14:33
iShares Euro Corporate Bond Interest Rate Hedged U 104.76 - 104.76 104.76 0.00 0.00% 2019/08/12 Time 12:33
iShares MSCI EM Consumer Growth 28.97 - 28.97 28.97 0.00 0.00% 2019/08/12 Time 12:02
ComStage ATX UCITS 35.09 - 35.09 35.09 0.00 0.00% 2019/08/09 Time 20:33
HSBC MSCI Brazil UCITS 21.23 - 21.23 21.23 0.00 0.00% 2019/08/09 Time 20:03
ComStage STOXX Europe 600 Real Estate NR UCITS 31.4 - 31.39 31.4 0.00 0.00% 2019/08/09 Time 20:03
iShares UK Property UCITS 6.377 - 6.377 6.395 0.00 0.00% 2019/08/09 Time 15:03
Lyxor MSCI World Consumer Discretionary TR C 328.6 - 328.6 328.6 0.00 0.00% 2019/08/09 Time 14:03
JPM EUR Ultra Short Income UCITS 99.99 - 99.99 99.99 0.00 0.00% 2019/08/09 Time 12:33
UBS MSCI Japan Socially Responsible hedged A-Acc 11.18 - 11.12 11.18 0.00 0.00% 2019/08/08 Time 20:33
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.898 - 13.898 13.898 0.00 0.00% 2019/08/08 Time 20:33
iShares USD Ultrashort Bond UCITS 98.2 - 98.2 98.2 0.00 0.00% 2019/08/08 Time 20:03
HSBC MSCI Mexico Capped UCITS 30.165 - 30.165 30.165 0.00 0.00% 2019/08/08 Time 19:33
Xtrackers Future Mobility UCITS 46.92 - 46.92 46.92 0.00 0.00% 2019/08/08 Time 19:03
iShares STOXX Europe 600 Utilities UCITS 31.58 - 31.58 31.58 0.00 0.00% 2019/08/08 Time 18:33
UBS MSCI EMU A-UKdis 17.428 - 17.4 17.428 0.00 0.00% 2019/08/08 Time 18:03
Source MSCI Emerging Markets UCITS 42.37 - 42.37 42.37 0.00 0.00% 2019/08/08 Time 17:33
Source MSCI World UCITS 60.24 - 60.24 60.24 0.00 0.00% 2019/08/08 Time 16:33
UBS plc Bloomberg Commodity SF A-acc GBP 41 - 41 41 0.00 0.00% 2019/08/08 Time 13:03
iShares US Equity Buyback Achievers 6.117 - 6.117 6.117 0.00 0.00% 2019/08/07 Time 20:33
ComStage DAX TR UCITS 116 - 116 116 0.00 0.00% 2019/08/07 Time 19:03
ComStage DivDAX TR UCITS 27.155 - 27.155 27.155 0.00 0.00% 2019/08/07 Time 19:03
HSBC FTSE EPRA/NAREIT Developed UCITS 23.89 - 23.89 23.89 0.00 0.00% 2019/08/07 Time 19:03
iShares US Mortgage Backed Sec 4.915 - 4.915 4.915 0.00 0.00% 2019/08/07 Time 16:03
PIMCO Short-Term High Yield Corporate Bond Source 100.02 - 100.02 100.02 0.00 0.00% 2019/08/07 Time 13:34
UBS MSCI USA Socially Responsible hedgedA-acc 15.9 - 15.9 15.9 0.00 0.00% 2019/08/07 Time 12:34
iShares FTSEurofirst 100 UCITS 28.105 - 28.105 28.105 0.00 0.00% 2019/08/06 Time 20:03
Lyxor UCITS China Enterprise (HSCEI) C-EUR 151.26 - 150.62 151.26 0.00 0.00% 2019/08/06 Time 14:04
Invesco Elwood Global Blockchain UCITS Acc 41.03 - 41.03 41.03 0.00 0.00% 2019/08/05 Time 20:03
ComStage S&P 500 UCITS 318 - 318 318.5 0.00 0.00% 2019/08/05 Time 19:03
ComStage MSCI USA Small Cap TRN UCITS 45.82 - 45.82 45.82 0.00 0.00% 2019/08/05 Time 19:03
ComStage SPI TR UCITS 104.72 - 104.72 104.76 0.00 0.00% 2019/08/05 Time 18:03
ComStage Dow Jones Industrial Average TM UCITS 299.55 - 299.55 299.55 0.00 0.00% 2019/08/05 Time 14:04
db x-trackers MSCI Korea UCITS DR 57.81 - 57.81 57.81 0.00 0.00% 2019/08/05 Time 14:04
ComStage STOXX Europe 600 Construction & Materials 86.77 - 86.77 86.77 0.00 0.00% 2019/08/05 Time 13:04
Amundi ETF MSCI Nordic UCITS 358.15 - 358.15 358.15 0.00 0.00% 2019/08/05 Time 12:34
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 108.9 - 108.9 108.9 0.00 0.00% 2019/08/05 Time 12:34
Xtrackers USD High Yield Corporate Bond UCITS 14.73 - 14.73 14.73 0.00 0.00% 2019/08/03 Time 6:32
Amundi ETF US Treasury 3-7 UCITS 218 - 218 218 0.00 0.00% 2019/08/02 Time 18:32
UBS FTSE 100 A-UKdis 10.74 - 10.74 10.74 0.00 0.00% 2019/08/02 Time 12:03
HSBC MSCI EUROPE UCITS 14.972 - 14.972 14.972 0.00 0.00% 2019/07/31 Time 19:03
Lyxor UCITS SG Global Quality Income NTR D-EUR 133.96 - 133.96 133.96 0.00 0.00% 2019/07/31 Time 15:34
UBS MSCI Switzerland 20/35 hedged A-dis EUR 16.108 - 16.108 16.108 0.00 0.00% 2019/07/31 Time 13:33
ComStage MSCI USA Mid Cap TRN UCITS 211.95 - 211.95 211.95 0.00 0.00% 2019/07/31 Time 12:05
Amundi MSCI World Energy USD 299.4 - 299.4 301 0.00 0.00% 2019/07/30 Time 21:03
HSBC MSCI Indonesia UCITS 86 - 86 86 0.00 0.00% 2019/07/26 Time 17:32
UBS plc Bloomberg Commodity SF A-acc EUR 40.695 - 40.695 40.695 0.00 0.00% 2019/07/26 Time 16:32
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 41.41 - 41.41 41.41 0.00 0.00% 2019/07/26 Time 16:02
HSBC MSCI EM Latin America UCITS 28.435 - 28.435 28.61 0.00 0.00% 2019/07/25 Time 19:02
ComStage CAC 40 UCITS 73.63 - 73.63 73.63 0.00 0.00% 2019/07/25 Time 15:02
iShares MSCI Pacific ex-Japan UCITS Dist 46.935 - 46.935 46.935 0.00 0.00% 2019/07/25 Time 13:03
Julius Baer Palladium AX EUR 859 - 859 859 0.00 0.00% 2019/07/24 Time 18:03
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 100.62 - 100.62 100.62 0.00 0.00% 2019/07/24 Time 18:03
ComStage Commerzbank Bund-Future Short TR UCITS 58.42 - 58.42 58.42 0.00 0.00% 2019/07/22 Time 12:33
ComStage Nikkei 225 UCITS 21.605 - 21.605 21.605 0.00 0.00% 2019/07/22 Time 12:03
db x-trackers MSCI Canada UCITS 1C 53.74 - 53.74 53.74 0.00 0.00% 2019/07/18 Time 15:02
iShares Asia Property Yield UCITS 30.81 - 30.81 30.85 0.00 0.00% 2019/07/18 Time 14:32
CSOP Source FTSE China A50 UCITS 22.545 - 22.545 22.545 0.00 0.00% 2019/07/18 Time 12:35
ComStage Commerzbank FED Funds Effective Rate TR U 103.34 - 103.34 103.34 0.00 0.00% 2019/07/18 Time 12:35
Source MSCI Europe 225.75 - 225.75 225.75 0.00 0.00% 2019/07/17 Time 18:03
HSBC MSCI Canada UCITS 17.642 - 17.642 17.642 0.00 0.00% 2019/07/16 Time 20:32
ComStage FTSE China A50 152.52 - 152.52 152.52 0.00 0.00% 2019/07/16 Time 14:34
ComStage STOXX Europe 600 A&P NR UCITS 94.76 - 94.76 94.76 0.00 0.00% 2019/07/16 Time 12:03
iShares Euro Ultrashort Bond UCITS 111.02 - 111.02 111.02 0.00 0.00% 2019/07/16 Time 5:32
iShares Euro Government Bond 7-10Yr UCITS 247.4 - 247.4 247.4 0.00 0.00% 2019/07/12 Time 18:02
Franklin LibertyQ European Dividend UCITS 23.7 - 23.7 23.7 0.00 0.00% 2019/07/12 Time 17:02
WisdomTree Eurozone Quality Dividend Growth UCITS 15.21 - 15.21 15.21 0.00 0.00% 2019/07/12 Time 17:02
HSBC MSCI Canada UCITS 23.125 - 23.125 23.125 0.00 0.00% 2019/07/11 Time 15:02
iShares Edge MSCI USA MF GBp 7.293 - 7.293 7.293 0.00 0.00% 2019/07/11 Time 14:32
HSBC MSCI Korea UCITS 42.89 - 42.89 42.89 0.00 0.00% 2019/07/09 Time 20:32
db x-trackers II iTraxx Crossover 5y UCITS 199.68 - 199.68 199.68 0.00 0.00% 2019/07/05 Time 17:02
ComStage STOXX Europe 600 Real Estate NR UCITS 29.6 - 29.6 29.6 0.00 0.00% 2019/07/04 Time 15:32
UBS ETF Markit iBoxx Germany 1-3 UCITS EUR A-dis 78.12 - 78.12 78.12 0.00 0.00% 2019/07/04 Time 12:02
Julius Baer Physical Palladium USD 1429.8 - 1429.8 1429.8 0.00 0.00% 2019/07/02 Time 18:02
Amundi Floating Rate USD Corporate UCITS 49.64 - 49.64 49.64 0.00 0.00% 2019/07/02 Time 12:32
UBS MSCI Switzerland 20 35 UCITS CH 23.82 - 23.82 23.82 0.00 0.00% 2019/06/27 Time 15:32
iShares EURO Total Market Growth Large UCITS 42.95 - 42.95 42.95 0.00 0.00% 2019/06/27 Time 12:03
Amundi MSCI World Fin 180.54 - 180.54 180.54 0.00 0.00% 2019/06/26 Time 17:32
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 245.75 - 245.7 245.75 0.00 0.00% 2019/06/24 Time 16:32
HSBC MSCI EUROPE UCITS 13.412 - 13.412 13.412 0.00 0.00% 2019/06/24 Time 15:03
db x-trackers II iBoxx Germany UCITS 1D 211.6 - 211.6 211.6 0.00 0.00% 2019/06/20 Time 20:31
ComStage MSCI EM Eastern Europe TRN UCITS 39.905 - 39.905 39.905 0.00 0.00% 2019/06/20 Time 20:31
ComStage MSCI Europe Mid Cap TRN UCITS 110.14 - 110.14 110.14 0.00 0.00% 2019/06/20 Time 13:03
ComStage MSCI USA Mid Cap TRN UCITS 199.92 - 199.92 199.92 0.00 0.00% 2019/06/11 Time 12:04
UBS Bloomberg CMCI Composite 824.5 - 824.5 824.5 0.00 0.00% 2019/06/06 Time 13:32
ComStage EURO STOXX 50 NR UCITS 70.19 - 70.19 70.19 0.00 0.00% 2019/05/27 Time 18:32
ComStage STOXX Europe 600 Basic Resources NR UCITS 92.27 - 92.27 92.27 0.00 0.00% 2019/05/23 Time 12:32
Ossiam EM Minimum Variance NR 1C 121.6 - 121.6 121.6 0.00 0.00% 2019/05/17 Time 18:32
ComStage MSCI Europe Small Cap TRN UCITS 46.485 - 46.485 46.485 0.00 0.00% 2019/05/15 Time 20:02
Ossiam World Minimum Variance NR UCITS 1C 164.98 - 164.98 164.98 0.00 0.00% 2019/05/13 Time 16:03
ComStage MSCI EM Eastern Europe TRN UCITS 39.66 - 39.66 39.66 0.00 0.00% 2019/05/06 Time 12:53
UBS SBI Domestic Govt 7-15 CHF 151.2 - 151.2 151.2 0.00 0.00% 2019/04/29 Time 12:14
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.476 11.476 0.00 0.00% 2019/04/29 Time 12:14
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 236.4 - 236.4 236.4 0.00 0.00% 2019/04/26 Time 21:02
Vanguard USD Treasury Bond UCITS USD Accumulation 25.78 - 25.78 25.78 0.00 0.00% 2019/04/26 Time 10:04
UBS Barclays Euro Liquid Corp 1-5 hedged USD 15.196 - 15.196 15.196 0.00 0.00% 2019/04/26 Time 10:04
Market Access DAXGlobal Asia 68.9 - 68.9 68.9 0.00 0.00% 2019/04/23 Time 18:04
iShares Electric Vehicles and Driving Technology U 5.34 - 5.32 5.34 0.00 0.00% 2019/04/17 Time 22:02
PIMCO Euro Short Maturity Source UCITS 100.24 - 100.24 100.24 0.00 0.00% 2019/04/15 Time 17:02
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 16.232 - 16.13 16.232 0.00 0.00% 2019/04/12 Time 20:31
UBS Irl plc Solactive Global Oil Equities A-dis US 11.476 - 11.182 11.476 0.00 0.00% 2019/04/12 Time 19:01
UBS (Irl) ETF plc – MSCI EMU Cyclical UCITS EUR A- 22.805 - 22.805 22.805 0.00 0.00% 2019/04/04 Time 12:31
UBS Irl plc Factor MSCI USA Total Shareholder Yiel 19.11 - 19.11 19.11 0.00 0.00% 2019/04/04 Time 12:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 Time 10:01
Lyxor Brazil Ibovespa USD 16.39 - 16.39 16.39 0.00 0.00% 2019/03/24 Time 17:35
Source EURO STOXX 50 B Total Return 33.605 - 33.605 33.605 0.00 0.00% 2019/03/21 Time 19:05
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 59.41 - 59.41 59.41 0.47 0.80% 2019/03/08 Time 12:05
Lyxor UCITS Commodities Thomson Reuters/Jefferies 18.544 - 18.544 18.544 0.00 0.00% 2019/02/20 Time 18:04
Julius Baer Palladium GBP A 712.7 - 712.7 712.7 0.00 0.00% 2019/01/30 Time 9:05
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/12/17 Time 11:32
Market Access DAXglobal Russia 50.56 - 50.56 50.56 0.00 0.00% 2018/12/17 Time 11:32
Lyxor Daily Leveraged SMI C 26.71 - 26.71 26.71 0.00 0.00% 2018/11/13 Time 11:33
Market Access DAXGlobal BRIC 59.82 - 59.82 59.82 0.00 0.00% 2018/11/13 Time 11:33
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 133.2 - 133.2 133.2 0.00 0.00% 2018/10/21 Time 19:32
Lyxor UCITS Corporate Bond C-EUR 145.8 - 145.8 145.8 0.00 0.00% 2018/10/15 Time 15:03
ComStage S&P SMIT 40 Index TRN 120.24 - 120.24 120.24 0.00 0.00% 2018/10/15 Time 12:03
Market Access DAXglobal Russia 50.56 - 50.56 51 0.00 0.00% 2018/10/09 Time 18:33
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 91.86 - 91.86 91.86 0.00 0.00% 2018/10/08 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 130.74 - 130.74 130.74 0.00 0.00% 2018/10/07 Time 17:32
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.32 - 112.32 112.32 0.00 0.00% 2018/07/13 Time 21:05
SSgA SPDR Barclays Cap Sterling Corporate Bond 78.81 - 78.81 78.81 0.00 0.00% 2018/07/11 Time 12:33
SPDR MSCI ACWI IMI 133.86 - 133.86 133.86 0.00 0.00% 2018/07/11 Time 12:04
UBS ETFs plc - MSCI EMU SF UCITS EUR A-acc 181.68 - 181.68 182.18 0.00 0.00% 2018/06/13 Time 0:00
db x-trackers Hedge CHF 9.735 - 9.735 9.735 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers FTSE MIB UCITS DR 27.98 - 27.98 27.98 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI India UCITS 1C 11.68 - 11.68 11.68 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers MSCI EM LatAm UCITS 1C 50.42 - 50.42 50.42 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 1-5 CHF 26.53 - 26.53 26.53 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers Euro Stoxx 50 Short Daily 1C 16.65 - 16.65 16.65 0.00 0.00% 2018/04/22 Time 0:00
UBS SBI Domestic Swiss Pfandbrief 5-10 CHF 32.665 - 32.665 32.665 0.00 0.00% 2018/04/22 Time 0:00
UBS Barclays Cap US 5-7 Treasury Bond U USD 37.61 - 37.61 37.61 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers EuroStoxx Select Dividend 30 UCITS D 25.93 - 25.93 25.93 0.00 0.00% 2018/04/22 Time 0:00
db x-trackers S&P Select Frontier UCITS 1C 15.8 - 15.8 15.8 0.00 0.00% 2018/04/19 Time 0:00