Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2127
Live Rate
0 (0.21%)
Change
19 August 2019
Time 13:32:16
0 (4.83%)
Change / 3 Month
0 (7.21%)
Change / 6 Month
0 (4.90%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
1 (3.45%)
Change
19 August 2019
Time 10:01:43
5 (20.83%)
Change / 3 Month
5 (20.83%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

18,926
Live Rate
104 (0.55%)
Change
19 August 2019
Time 13:32:39
573 (2.94%)
Change / 3 Month
143 (0.75%)
Change / 6 Month
1,518 (7.43%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
ETFS WTI Crude Oil 8.053 - 8.053 8.053 0.08 1.04% 2019/08/19 Time 13:32
iShares Core FTSE 100 UCITS 714.8 715.91 714.8 716.64 4.60 0.65% 2019/08/19 Time 13:32
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 1.632 1.628 1.624 1.632 0.03 1.84% 2019/08/19 Time 13:32
ETFS Nickel 15.38 - 15.38 15.38 0.11 0.72% 2019/08/19 Time 13:32
Uk Gilt UCITS 24.91 25.14 24.91 25.14 0.24 0.96% 2019/08/19 Time 13:32
ETFS Lean Hogs 0.485 0.49 0.485 0.49 0.02 4.23% 2019/08/19 Time 13:32
Lyxor UCITS DAX 10082 - 10082 10082 113.50 1.14% 2019/08/19 Time 13:32
DB Physical Gold 146.28 146.89 146.28 146.89 0.78 0.53% 2019/08/19 Time 13:32
Vanguard FTSE 250 29.91 29.93 29.91 29.95 0.22 0.74% 2019/08/19 Time 13:32
ETFS Physical Gold 11801 11841.53 11801 11841.53 41.00 0.35% 2019/08/19 Time 13:32
HSBC S&P 500 UCITS 2407.96 2409 2407.96 2411.35 26.16 1.10% 2019/08/19 Time 13:32
UBS MSCI EMU A-dis 947.6 949.7 947.6 949.7 5.25 0.56% 2019/08/19 Time 13:32
HSBC FTSE 100 UCITS 7157 7161.13 7157 7161.13 67.50 0.95% 2019/08/19 Time 13:32
HSBC FTSE 250 UCITS 1802.9 1793.1 1793.1 1802.9 11.80 0.66% 2019/08/19 Time 13:32
ETFS Lev Natural Gas 9.9675 - 9.9675 9.9675 0.00 0.01% 2019/08/19 Time 13:32
ETFS Physical Silver 15.93 16.04 15.93 16.04 0.18 1.13% 2019/08/19 Time 13:32
ETFS Physical Silver 1315.09 1322 1315.09 1322 10.73 0.82% 2019/08/19 Time 13:32
HSBC MSCI China UCITS 620.36 620.16 620.16 621.25 15.74 2.60% 2019/08/19 Time 13:32
iShares Physical Gold 29.4 29.52 29.4 29.52 0.18 0.61% 2019/08/19 Time 13:32
iShares Physical Gold 2426.63 2436 2426.63 2436 7.12 0.29% 2019/08/19 Time 13:32
Source FTSE 100 UCITS 6312 - 6312 6312 52.00 0.83% 2019/08/19 Time 13:32
iShares FTSE 250 UCITS 1804 1807.6 1804 1807.6 11.60 0.65% 2019/08/19 Time 13:32
iShares MSCI EMU UCITS 112.22 112.2 112.2 112.34 0.95 0.85% 2019/08/19 Time 13:32
Lyxor US TIPS DR D-USD 104.8 105.12 104.8 105.12 0.58 0.55% 2019/08/19 Time 13:32
ETFS Long GBP Short USD 2792 2789 2789 2792 1.50 0.05% 2019/08/19 Time 13:32
ETFS Short EUR Long USD 63.75 - 63.75 63.75 0.02 0.03% 2019/08/19 Time 13:32
iShares MSCI ACWI UCITS 49.17 49.25 49.17 49.31 0.38 0.78% 2019/08/19 Time 13:32
iShares Physical Silver 1351 1358 1351 1358 11.25 0.83% 2019/08/19 Time 13:32
Vanguard FTSE Japan USD 23.204 23.244 23.204 23.244 0.04 0.16% 2019/08/19 Time 13:32
Vanguard FTSE Japan USD 28.15 28.19 28.15 28.21 0.01 0.04% 2019/08/19 Time 13:32
ETFS Physical Swiss Gold 145 145.69 145 145.69 0.86 0.59% 2019/08/19 Time 13:32
iShares Nasdaq 100 UCITS 429.27 430.55 429.27 430.55 3.62 0.85% 2019/08/19 Time 13:32
iShares Nasdaq 100 UCITS 35415 35455 35415 35531 379.00 1.08% 2019/08/19 Time 13:32
Vanguard USD Treasury Bd 21.04 21.073 21.019 21.073 0.03 0.12% 2019/08/19 Time 13:32
Boost Gold 3X Short Daily 68.18 67.97 67.97 68.18 1.08 1.61% 2019/08/19 Time 13:32
iShares UK Dividend UCITS 715.94 717.42 715.94 717.65 5.24 0.74% 2019/08/19 Time 13:32
iShares UK Property UCITS 537.9 538.58 536.2 538.58 3.35 0.63% 2019/08/19 Time 13:32
Lyxor UCITS S&P 500 D-USD 29.68 - 29.68 29.68 0.26 0.88% 2019/08/19 Time 13:32
Source Russell 2000 UCITS 72.02 72.19 72.02 72.2 0.61 0.85% 2019/08/19 Time 13:32
VanEck Junior Gold Miners 32.3 32.62 32.3 32.95 0.58 1.80% 2019/08/19 Time 13:32
ETFS Leveraged Brent Crude 45.37 - 45.37 45.37 1.01 2.28% 2019/08/19 Time 13:32
ETFX FTSE 100 Leveraged 2X 30468.75 30553 30468.75 30600 393.75 1.31% 2019/08/19 Time 13:32
iShares Core S&P 500 UCITS 287.79 288.02 287.79 288.41 2.55 0.89% 2019/08/19 Time 13:32
iShares Core S&P 500 UCITS 23738 23753 23738 23765 264.00 1.12% 2019/08/19 Time 13:32
iShares Digitalisation Acc 6.665 6.657 6.657 6.665 0.07 0.98% 2019/08/19 Time 13:32
iShares FTSE 100 UCITS Acc 11610 11624.67 11610 11624.67 94.00 0.82% 2019/08/19 Time 13:32
iShares Physical Palladium 3479.12 - 3479.12 3479.12 19.12 0.55% 2019/08/19 Time 13:32
iShares S&P 500 UCITS Dist 2398 2398.31 2398 2400.03 27.50 1.16% 2019/08/19 Time 13:32
iShares S&P 500 USD Energy 4.62 4.638 4.62 4.638 0.06 1.28% 2019/08/19 Time 13:32
ETFS 3x Daily Long FTSE 100 1503.5 1514.5 1503 1514.5 37.50 2.56% 2019/08/19 Time 13:32
iShares Core FTSE 100 UCITS 8.672 8.691 8.672 8.691 0.06 0.65% 2019/08/19 Time 13:32
iShares Core UK Gilts UCITS 14.24 14.31 14.24 14.34 0.09 0.63% 2019/08/19 Time 13:32
Lyxor UCITS Iboxx GBP Gilts 14745 14815 14745 14815 84.50 0.57% 2019/08/19 Time 13:32
Vanguard EUR Corporate Bond 49.97 49.91 49.91 49.97 0.12 0.24% 2019/08/19 Time 13:32
Vanguard FTSE North America 59.28 59.36 59.28 59.36 0.67 1.14% 2019/08/19 Time 13:32
Boost Gold 2X Leverage Daily 102.7 - 102.7 102.7 1.14 1.11% 2019/08/19 Time 13:32
Boost WTI Oil 3X Short Daily 19.1 18.74 18.74 19.1 0.74 3.87% 2019/08/19 Time 13:32
ETFS 3x Daily Short Gold ETC 18.87 18.845 18.845 18.87 0.28 1.48% 2019/08/19 Time 13:32
ETFS Gold Bullion Securities 141 141.56 141 141.56 0.75 0.53% 2019/08/19 Time 13:32
iShares Edge S&P 500 Min Vol 4773 4774 4773 4776 45.50 0.96% 2019/08/19 Time 13:32
5.376 5.395 5.376 5.395 0.02 0.32% 2019/08/19 Time 13:32
iShares MSCI Korea UCITS Acc 127.01 - 127.01 127.01 0.02 0.02% 2019/08/19 Time 13:32
iShares MSCI USA Dividend IQ 2877.05 2880.9 2877.05 2880.9 26.55 0.93% 2019/08/19 Time 13:32
iShares UK Gilts 0-5Yr UCITS 133.68 133.72 133.66 133.72 0.06 0.04% 2019/08/19 Time 13:32
Source Physical Gold P Certs 145.76 146.38 145.76 146.48 0.85 0.58% 2019/08/19 Time 13:32
SSgA SPDR S&P 400 US Mid Cap 54.87 55.04 54.87 55.04 0.57 1.05% 2019/08/19 Time 13:32
db x-trackers SP 500 UCITS UK 4858.39 - 4858.39 4858.39 41.89 0.87% 2019/08/19 Time 13:32
iShares China Large Cap UCITS 9304 9315.02 9304 9320.22 160.00 1.75% 2019/08/19 Time 13:32
iShares Core MSCI World UCITS 4670 4673 4670 4677 46.00 0.99% 2019/08/19 Time 13:32
iShares Core MSCI World UCITS 56.6 56.67 56.6 56.75 0.39 0.69% 2019/08/19 Time 13:32
iShares MSCI Europe Ex UK GBP 500.97 501.33 500.97 501.33 3.17 0.64% 2019/08/19 Time 13:32
iShares MSCI World UCITS Dist 3732.32 3729.91 3729.91 3734.68 34.32 0.93% 2019/08/19 Time 13:32
iShares S&P 500 USD Info Tech 809.23 810.23 809.23 810.97 9.73 1.22% 2019/08/19 Time 13:32
iShares S&P 500 USD Info Tech 9.8125 9.8359 9.8125 9.8359 0.11 1.11% 2019/08/19 Time 13:32
VanEck Vectors Gold Miners UK 29.45 29.81 29.45 29.81 0.25 0.85% 2019/08/19 Time 13:32
Vanguard FTSE Dev Europe x UK 26.203 26.21 26.203 26.254 0.24 0.92% 2019/08/19 Time 13:32
Boost Silver 3X Leverage Daily 2.554 2.599 2.554 2.599 0.08 3.17% 2019/08/19 Time 13:32
db x-trackers DAX DR Income 1D 8860 8839.7 8839.7 8860 98.50 1.12% 2019/08/19 Time 13:32
Ether Tracker One XBT Provider 17.7943 - 17.7943 17.7943 1.66 10.26% 2019/08/19 Time 13:32
iShares $ Corporate Bond UCITS 122.3 122.6 122.3 122.8 0.33 0.27% 2019/08/19 Time 13:32
iShares GBP-Linked Gilts UCITS 20.3 20.43 20.3 20.43 0.19 0.94% 2019/08/19 Time 13:32
iShares Global AAA-AA Govt Bnd 79.49 79.67 79.49 79.67 0.09 0.11% 2019/08/19 Time 13:32
iShares MSCI China A UCITS USD 330.7 330.83 330.41 330.83 5.75 1.77% 2019/08/19 Time 13:32
iShares MSCI Europe UCITS Dist 2124 2129 2124 2129 18.00 0.85% 2019/08/19 Time 13:32
iShares S&P 500 USD Financials 7.1225 7.12 7.12 7.1379 0.08 1.06% 2019/08/19 Time 13:32
iShares S&P 500 USD Financials 588.25 588.2 588.2 588.49 8.25 1.42% 2019/08/19 Time 13:32
iShares STOXX Europe 600 UCITS 37.1 - 37.1 37.1 0.33 0.90% 2019/08/19 Time 13:32
Vanguard FTSE Developed Europe 26.84 26.86 26.84 26.887 0.21 0.79% 2019/08/19 Time 13:32
Vanguard S&P 500 UCITS USD Inc 55.33 55.47 55.33 55.47 0.46 0.84% 2019/08/19 Time 13:32
Vanguard S&P 500 UCITS USD Inc 45.64 45.72 45.64 45.72 0.48 1.06% 2019/08/19 Time 13:32
Boost WTI Oil 3X Leverage Daily 0.536 0.542 0.536 0.544 0.02 3.98% 2019/08/19 Time 13:32
iShares Edge MSCI World Min Vol 4139 4141 4139 4143 30.00 0.73% 2019/08/19 Time 13:32
iShares Edge MSCI World Min Vol 50.14 50.29 50.14 50.29 0.23 0.46% 2019/08/19 Time 13:32
iShares MSCI Japan Hedged UCITS 32.93 32.89 32.89 32.93 0.13 0.38% 2019/08/19 Time 13:32
iShares MSCI South Africa UCITS 28.63 - 28.63 28.63 0.12 0.40% 2019/08/19 Time 13:32
iShares S&P 500 USD Health Care 6.645 6.657 6.645 6.662 0.04 0.53% 2019/08/19 Time 13:32
iShares US Aggregate Bond UCITS 108.39 108.66 108.39 108.66 0.40 0.37% 2019/08/19 Time 13:32
iShares US Aggregate Bond UCITS 89.37 89.5016 89.3541 89.5016 0.08 0.08% 2019/08/19 Time 13:32
Solutions Ise Cyber Security Go 1279.5 1280.5 1278 1280.5 3.75 0.29% 2019/08/19 Time 13:32
Vanguard FTSE 100 UCITS GBP Inc 31.96 32 31.96 32.03 0.21 0.66% 2019/08/19 Time 13:32
Vanguard USD EM Government Bond 43.28 43.273 43.203 43.28 0.10 0.23% 2019/08/19 Time 13:32
Health Care S&P US Sector Source 408.8 - 408.8 408.8 1.96 0.48% 2019/08/19 Time 13:32
iShares Core EURO STOXX 50 UCITS 107.74 108.07 107.74 108.07 0.77 0.72% 2019/08/19 Time 13:32
iShares Edge MSCI Europe Min Vol 4107 - 4107 4107 30.00 0.74% 2019/08/19 Time 13:32
iShares EURO STOXX 50 UCITS Dist 3114.5 3107.5 3102.9 3114.5 39.50 1.28% 2019/08/19 Time 13:32
iShares MSCI Mexico Capped UCITS 7763 - 7763 7763 2.50 0.03% 2019/08/19 Time 13:32
iShares MSCI World Islamic UCITS 2612 2603 2603 2615.8 24.50 0.95% 2019/08/19 Time 13:32
iShares S&P 500 EUR Hedged UCITS 64.29 64.53 64.29 64.53 0.52 0.82% 2019/08/19 Time 13:32
iShares S&P Gold Producers UCITS 12.05 12.14 12.05 12.185 0.16 1.29% 2019/08/19 Time 13:32
iShares S&P Gold Producers UCITS 993.48 1001 1001 994.18 10.02 1.01% 2019/08/19 Time 13:32
SPDR S&P UK Dividend Aristocrats 10.74 10.77 10.74 10.77 0.04 0.37% 2019/08/19 Time 13:32
UBS ETF MSCI EMU UCITS EUR A-dis 10652 10656 10652 10656 97.00 0.92% 2019/08/19 Time 13:32
Boost Euro Stoxx50 3X Short Daily 498.2 - 498.2 498.2 11.68 2.34% 2019/08/19 Time 13:32
iShares Asia Property Yield UCITS 29.5 29.49 29.49 29.5 0.13 0.43% 2019/08/19 Time 13:32
iShares Automation & Robotics Acc 7.232 7.237 7.232 7.245 0.05 0.65% 2019/08/19 Time 13:32
iShares Automation & Robotics Acc 597.25 - 596.5 597.25 6.87 1.16% 2019/08/19 Time 13:32
iShares Fallen Angels HY Corp Bnd 5.32 - 5.32 5.32 0.04 0.74% 2019/08/19 Time 13:32
iShares Global Clean Energy UCITS 518.79 519.71 518.79 520.71 5.04 0.98% 2019/08/19 Time 13:32
iShares Healthcare Innovation Acc 6.04 6.065 6.04 6.065 0.04 0.67% 2019/08/19 Time 13:32
iShares Healthcare Innovation Acc 497.9 498.5 497.9 499.06 4.90 0.99% 2019/08/19 Time 13:32
PowerShares EQQQ Nasdaq-100 UCITS 15484.28 15482 15482 15488 161.28 1.05% 2019/08/19 Time 13:32
1058.14 - 1058.14 1058.14 2.89 0.27% 2019/08/19 Time 13:32
Boost Nasdaq 100 3X Leverage Daily 1318.5 1333.03 1318.5 1333.03 32.65 2.54% 2019/08/19 Time 13:32
db x-trackers FTSE All-World ex UK 6025.66 6030.78 6025.66 6030.78 48.66 0.81% 2019/08/19 Time 13:32
db xtrackers II iBoxx US Treasurie 226.64 - 226.64 226.64 0.89 0.39% 2019/08/19 Time 13:32
iShares MSCI EM Minimum Volatility 2381.8 - 2381.8 2381.8 21.00 0.89% 2019/08/19 Time 13:32
iShares USD Treasury Bond 20+Yr DE 5.367 5.4 5.367 5.424 0.09 1.71% 2019/08/19 Time 13:32
iShares USD Treasury Bond 20+Yr DE 442.6 446.1 442.6 446.6 6.70 1.51% 2019/08/19 Time 13:32
Source MSCI Emerging Markets UCITS 42.39 - 42.39 42.39 0.44 1.05% 2019/08/19 Time 13:32
SSgA SPDR Barclays Capital UK Gilt 62.02 62.41 62.02 62.41 0.49 0.79% 2019/08/19 Time 13:32
ETFX DAXGlobal Gold Mining GO UCITS 2319.2 - 2319.2 2319.2 17.30 0.75% 2019/08/19 Time 13:32
ETFX DAXGlobal Gold Mining GO UCITS 28.13 28.33 28.13 28.33 0.25 0.89% 2019/08/19 Time 13:32
iShares $ TIPS 0-5 Dist Share Class 408.75 409.1 408.75 409.1 0.25 0.06% 2019/08/19 Time 13:32
iShares $ Treasury Bond 1-3Yr UCITS 133.76 133.83 133.76 133.83 0.10 0.07% 2019/08/19 Time 13:32
iShares $ Treasury Bond 1-3Yr UCITS 110.26 110.3 110.24 110.3 0.09 0.08% 2019/08/19 Time 13:32
iShares Global Corporate Bond UCITS 101.68 102 101.68 102 0.15 0.15% 2019/08/19 Time 13:32
iShares Global Corporate Bond UCITS 83.84 83.9 83.84 83.9 0.03 0.04% 2019/08/19 Time 13:32
iShares Global Infrastructure UCITS 29.26 29.27 29.26 29.27 0.15 0.50% 2019/08/19 Time 13:32
iShares Global Infrastructure UCITS 2413 2412.5 2403.91 2414 16.50 0.69% 2019/08/19 Time 13:32
iShares MSCI Japan EUR Hedged UCITS 43.91 43.8 43.8 43.91 0.21 0.48% 2019/08/19 Time 13:32
iShares Spain Government Bond UCITS 180.83 180.98 180.83 180.98 0.40 0.22% 2019/08/19 Time 13:32
Lyxor UCITS JPX-Nikkei 400 Daily GB 10880 10895 10880 10895 3.00 0.03% 2019/08/19 Time 13:32
SPDR Morningstar Multi-Asset Global 27.97 - 27.97 27.97 0.17 0.61% 2019/08/19 Time 13:32
ETFS Forward Agriculture DJ UBSCI F3 6.94 - 6.94 6.94 0.03 0.43% 2019/08/19 Time 13:32
First Trust US Equity Income Class A 1843.5 - 1843.5 1843.5 24.50 1.35% 2019/08/19 Time 13:32
iShares Global Government Bond UCITS 93.3788 93.6687 93.3788 93.6687 0.21 0.22% 2019/08/19 Time 13:32
Vanguard FTSE All-World High Div Yld 43.36 43.41 43.36 43.45 0.32 0.74% 2019/08/19 Time 13:32
db x-trackers MSCI Brazil UCITS DR 1C 4106.76 4131.16 4106.76 4131.16 22.26 0.54% 2019/08/19 Time 13:32
db x-trackers ShortDAX Daily UCITS 1C 1991.4 1981.6 1976.6 1991.4 9.85 0.49% 2019/08/19 Time 13:32
iShares Core GBP Corporate Bond UCITS 152.37 153.03 152.37 153.03 0.65 0.43% 2019/08/19 Time 13:32
SSgA SPDR S&P US Dividend Aristocrats 45.09 45.15 45.09 45.15 0.46 1.03% 2019/08/19 Time 13:32
Vanguard FTSE All-World UCITS USD Inc 83.9 83.98 83.9 84.09 0.70 0.84% 2019/08/19 Time 13:32
Vanguard FTSE All-World UCITS USD Inc 69.17 69.2 69.17 69.31 0.67 0.98% 2019/08/19 Time 13:32
iShares $ Short Duration Corp Bond Acc 5.355 5.347 5.347 5.356 0.00 0.06% 2019/08/19 Time 13:32
iShares Core Euro Corporate Bond UCITS 135.46 135.56 135.46 135.58 0.14 0.10% 2019/08/19 Time 13:32
iShares GBP Corporate Bond 1-5Yr UCITS 106.83 106.85 106.73 106.85 0.00 0.00% 2019/08/19 Time 13:32
UBS Barclays US Liquid Corp hedged GBP 1709 - 1709 1709 1.80 0.11% 2019/08/19 Time 13:32
iShares Core Euro Government Bond UCITS 133.24 133.74 133.24 133.74 0.59 0.44% 2019/08/19 Time 13:32
1694 1707 1694 1707 12.20 0.73% 2019/08/19 Time 13:32
iShares Global High Yield Corp Bond Acc 5.185 5.197 5.185 5.197 0.02 0.29% 2019/08/19 Time 13:32
iShares MSCI AC Far East ex-Japan UCITS 50.49 50.58 50.49 50.58 0.74 1.49% 2019/08/19 Time 13:32
iShares MSCI AC Far East ex-Japan UCITS 4160.54 4168.55 4152.67 4168.55 65.54 1.60% 2019/08/19 Time 13:32
iShares MSCI Japan Small Cap UCITS Dist 3087 3082.65 3082.65 3087 4.00 0.13% 2019/08/19 Time 13:32
iShares MSCI World Quality Factor UCITS 3024.8 3025 3024.8 3025 32.80 1.10% 2019/08/19 Time 13:32
Source Real Estate S&P US Select Sector 19.42 19.475 19.42 19.475 0.08 0.43% 2019/08/19 Time 13:32
VanEck Vectors Morningstar US Wide Moat 34.25 34.3 34.25 34.3 0.33 0.97% 2019/08/19 Time 13:32
db x-trackers ShortDAX x2 Daily UCITS 1C 354.95 352.7 351.6 354.95 4.48 1.26% 2019/08/19 Time 13:32
iShares Core MSCI Pacific ex Japan UCITS 146.67 147.17 146.67 147.17 1.37 0.94% 2019/08/19 Time 13:32
iShares Core MSCI Pacific ex Japan UCITS 12081.72 12124.24 12081.72 12124.24 126.22 1.06% 2019/08/19 Time 13:32
iShares Euro Government Bond 1-3Yr UCITS 132.41 - 132.41 132.41 0.23 0.17% 2019/08/19 Time 13:32
iShares Euro Government Bond 3-5Yr UCITS 174.87 - 174.87 174.87 0.14 0.08% 2019/08/19 Time 13:32
iShares MSCI Emerging Markets UCITS Dist 3135 3140.5 3135 3140.5 35.50 1.15% 2019/08/19 Time 13:32
iShares MSCI World Momentum Factor UCITS 43.34 43.4 43.34 43.4 0.40 0.93% 2019/08/19 Time 13:32
Boost US Treasuries 10Y 3X Leverage Daily 10190 - 10190 10190 60.50 0.59% 2019/08/19 Time 13:32
db x-trackers MSCI AC Asia Ex Japan UCITS 3414 - 3414 3414 51.00 1.52% 2019/08/19 Time 13:32
db x-trackers MSCI Russia Capped UCITS 1C 2523 - 2523 2523 17.50 0.69% 2019/08/19 Time 13:32
ETFX FTSE 100 Super Short Strategy 2x GBP 752.2 750.69 749.13 752.2 10.60 1.41% 2019/08/19 Time 13:32
iShares $ High Yield Corporate Bond UCITS 102.59 102.51 102.45 102.59 0.17 0.17% 2019/08/19 Time 13:32
iShares $ High Yield Corporate Bond UCITS 84.44 84.5766 84.44 84.5766 0.20 0.23% 2019/08/19 Time 13:32
iShares Global Aggregate Bond Hedged Dist 5.223 5.232 5.223 5.232 0.01 0.19% 2019/08/19 Time 13:32
SPDR S&P Global Dividend Aristocrats UCITS 26.35 26.36 26.35 26.36 0.21 0.80% 2019/08/19 Time 13:32
db x-trackers II Global Sovereign GBP UCITS 2858.6 2860 2858.6 2861 6.40 0.22% 2019/08/19 Time 13:32
iShares Core MSCI Emerging Markets IMI UCITS 26.28 26.35 26.28 26.39 0.24 0.92% 2019/08/19 Time 13:32
iShares Core MSCI Emerging Markets IMI UCITS 2169.5 2173.3 2169.5 2174 25.30 1.18% 2019/08/19 Time 13:32
iShares Euro High Yield Corporate Bond UCITS 104.94 104.92 104.9 104.94 0.22 0.21% 2019/08/19 Time 13:32
iShares Euro High Yield Corporate Bond UCITS 96.02 95.65 95.65 96.02 0.38 0.40% 2019/08/19 Time 13:32
db x-trackers MSCI Philippines IM UCITS 1C DR 154.8 154.9 154.8 155.1 1.35 0.88% 2019/08/19 Time 13:32
iShares Emerging Markets Infrastructure UCITS 1626 1628.14 1626 1628.14 24.00 1.50% 2019/08/19 Time 13:32
Source STOXX Europe 600 Optimised Banks UCITS 52.97 - 52.97 52.97 0.42 0.80% 2019/08/19 Time 13:32
iShares $ High Yield Corp Bond Acc Share Class 5.539 5.533 5.533 5.539 0.01 0.20% 2019/08/19 Time 13:32
iShares Developed Markets Property Yield UCITS 27.16 27.18 27.16 27.18 0.03 0.11% 2019/08/19 Time 13:32
iShares Developed Markets Property Yield UCITS 2239.94 2241 2239.94 2241 10.44 0.47% 2019/08/19 Time 13:32
iShares Global Aggregate Bond UCITS Hedged Acc 5.522 5.532 5.522 5.534 0.01 0.18% 2019/08/19 Time 13:32
SSgA SPDR Barclays Cap Sterling Corporate Bond 62.82 63.21 62.82 63.21 0.37 0.59% 2019/08/19 Time 13:32
iShares Euro Corporate Bond ex-Financials UCITS 122 122.09 122 122.09 0.08 0.07% 2019/08/19 Time 13:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.02 113.17 113.02 113.17 0.16 0.14% 2019/08/19 Time 13:32
iShares MSCI Emerging Markets Latin America UCITS 1379.5 1381.5 1379.5 1381.94 11.00 0.80% 2019/08/19 Time 13:32
db x-trackers II iBoxx Global Inflation-Linked UCI 2684.2 2694 2684.2 2694 12.30 0.46% 2019/08/19 Time 13:32
iShares $ Short DurationHigh Yield Corporate Bond 92.08 92.06 92.06 92.08 0.16 0.17% 2019/08/19 Time 13:32
iShares Dow Jones Global Sustainability Screened U 3344 3350.12 3344 3350.12 25.00 0.75% 2019/08/19 Time 13:32
iShares Emerging Markets Local Government Bond UCI 59.5 59.39 59.39 59.5 0.01 0.02% 2019/08/19 Time 13:32
iShares Global Inflation Linked Government Bond UC 165.46 166.23 165.46 166.23 0.79 0.48% 2019/08/19 Time 13:32
iShares Global Inflation Linked Government Bond UC 136.41 136.74 136.41 136.74 0.40 0.29% 2019/08/19 Time 13:32
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 713.95 716.41 713.95 716.41 5.36 0.76% 2019/08/19 Time 13:32
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.81 70.8 70.8 70.84 0.06 0.08% 2019/08/19 Time 13:32
ETFS Sugar 6.5 - 6.5 6.5 0.05 0.77% 2019/08/19 Time 13:02
ETFS Coffee 0.711 - 0.711 0.711 0.00 0.14% 2019/08/19 Time 13:02
ETFS Short Silver 16.33 - 16.33 16.33 0.15 0.93% 2019/08/19 Time 13:02
DB Physical Rhodium 330.01 340.01 330.01 340.01 9.99 3.03% 2019/08/19 Time 13:02
Source S&P 500 UCITS 529.37 523.93 523.93 529.46 5.45 1.04% 2019/08/19 Time 13:02
UBS MSCI Japan A-dis 1017.5 1018 1017.5 1018 4.00 0.39% 2019/08/19 Time 13:02
Source NASDAQ Biotech 33.83 - 33.83 33.83 0.31 0.92% 2019/08/19 Time 13:02
ETFS Physical Platinum 79.95 80.19 79.95 80.19 0.49 0.62% 2019/08/19 Time 13:02
ETFS Leveraged Gold ETC 49.73 49.87 49.73 49.87 0.28 0.56% 2019/08/19 Time 13:02
ETFS Long USD Short GBP 5711 - 5711 5711 4.50 0.08% 2019/08/19 Time 13:02
Source MSCI World UCITS 60.53 - 60.53 60.53 0.48 0.80% 2019/08/19 Time 13:02
SPDR MSCI EM Asia UCITS 60.09 60.19 60.09 60.19 0.71 1.20% 2019/08/19 Time 13:02
Vanguard FTSE Dev World 51.36 51.31 51.31 51.37 0.55 1.08% 2019/08/19 Time 13:02
iShares MSCI EMU USD Hdg 6.04 - 6.04 6.04 0.07 1.12% 2019/08/19 Time 13:02
iShares MSCI Canada UCITS 10594.25 - 10594.25 10594.25 103.75 0.99% 2019/08/19 Time 13:02
iShares MSCI Taiwan UCITS 43.437 43.41 43.41 43.437 0.39 0.90% 2019/08/19 Time 13:02
iShares MSCI Turkey UCITS 1310.5 1321.5 1310.5 1321.5 4.00 0.31% 2019/08/19 Time 13:02
SG FTSE 100 X5 Daily Long 94.25 94.13 94.03 94.25 4.05 4.49% 2019/08/19 Time 13:02
ETFS 3x Short GBP Long USD 73.9 - 73.9 73.9 0.32 0.43% 2019/08/19 Time 13:02
iShares Agribusiness UCITS 2712 2715.61 2712 2715.61 29.00 1.08% 2019/08/19 Time 13:02
iShares Global Water UCITS 3589.44 3592.09 3589.44 3592.09 34.44 0.97% 2019/08/19 Time 13:02
Amundi ETF MSCI Spain UCITS 16802 - 16802 16802 132.00 0.79% 2019/08/19 Time 13:02
Vanguard FTSE North America 71.94 71.99 71.94 71.99 0.71 1.00% 2019/08/19 Time 13:02
Boost Gold 3X Leverage Daily 30.51 30.65 30.51 30.65 0.30 0.98% 2019/08/19 Time 13:02
db x-trackers MSCI EMU DR 2C 2086.3 2091.1 2082.8 2091.1 20.10 0.97% 2019/08/19 Time 13:02
iShares MSCI Australia UCITS 2927.32 - 2927.32 2927.32 19.82 0.68% 2019/08/19 Time 13:02
Vanguard Global Value Factor 24.796 24.822 24.796 24.822 0.33 1.36% 2019/08/19 Time 13:02
Boost FTSE 100 1X Short Daily 6210 - 6210 6210 61.50 0.99% 2019/08/19 Time 13:02
iShares China Large Cap UCITS 112.94 111.09 111.09 112.94 1.86 1.67% 2019/08/19 Time 13:02
iShares MSCI Brazil UCITS Acc 80.09 79.33 79.33 80.09 2.39 3.08% 2019/08/19 Time 13:02
iShares MSCI Japan UCITS Dist 1109.12 1108.5 1108.5 1109.12 3.62 0.33% 2019/08/19 Time 13:02
iShares MSCI Korea UCITS Dist 35.655 - 35.655 35.655 0.05 0.14% 2019/08/19 Time 13:02
iShares US Aggregate Bond Acc 5.5 - 5.5 5.5 0.01 0.25% 2019/08/19 Time 13:02
Boost Copper 3x Leverage Daily 10.59 - 10.59 10.59 0.40 3.89% 2019/08/19 Time 13:02
db x-trackers MSCI Japan DR 2D 20.51 20.515 20.51 20.515 0.04 0.20% 2019/08/19 Time 13:02
iShares Core EUR Corp Bond Acc 5.326 - 5.326 5.326 0.00 0.05% 2019/08/19 Time 13:02
iShares MSCI Brazil UCITS Dist 2650.05 2639.47 2639.47 2650.05 7.55 0.29% 2019/08/19 Time 13:02
iShares S&P SmallCap 600 UCITS 61.5 - 61.5 61.5 0.56 0.91% 2019/08/19 Time 13:02
Vanguard Global Min Volatility 29.252 29.251 29.227 29.252 0.27 0.92% 2019/08/19 Time 13:02
Boost Nasdaq 100 3X Short Daily 1.268 1.266 1.266 1.27 0.04 3.31% 2019/08/19 Time 13:02
db x-trackers MSCI USA UCITS 1C 6574.61 - 6574.61 6574.61 73.61 1.13% 2019/08/19 Time 13:02
iShares $ Treasury Bond 1-3 Acc 5.231 5.232 5.231 5.232 0.00 0.04% 2019/08/19 Time 13:02
iShares Euro Covered Bond UCITS 161.02 - 161.02 161.02 0.20 0.12% 2019/08/19 Time 13:02
iShares Global Corp Bnd EUR Hdg 106.41 - 106.41 106.41 0.04 0.04% 2019/08/19 Time 13:02
iShares MSCI Europe ex-UK UCITS 2864 2860 2860 2864 33.75 1.19% 2019/08/19 Time 13:02
iShares S&P 500 USD Health Care 548.25 550 548.25 550 4.00 0.73% 2019/08/19 Time 13:02
iShares US Property Yield UCITS 2514 2517.25 2514 2517.25 2.00 0.08% 2019/08/19 Time 13:02
iShares US Property Yield UCITS 30.51 30.56 30.51 30.56 0.09 0.28% 2019/08/19 Time 13:02
Source KBW NASDAQ Fintech UCITS 33.35 33.41 33.35 33.41 0.26 0.79% 2019/08/19 Time 13:02
Boost FTSE 100 3x Leverage Daily 21700 21683.6 21683.6 21727.7 555.00 2.62% 2019/08/19 Time 13:02
iShares MSCI Europe Value Factor 5.46 5.479 5.46 5.479 0.05 0.92% 2019/08/19 Time 13:02
iShares MSCI USA Small Cap UCITS 26976.76 - 26976.76 26976.76 345.26 1.30% 2019/08/19 Time 13:02
iShares S&P 500 GBP Hedged UCITS 6718.08 6724 6718.08 6724 69.08 1.04% 2019/08/19 Time 13:02
iShares Asia Property Yield UCITS 2435 2435.87 2435 2435.87 17.00 0.70% 2019/08/19 Time 13:02
3263.4 3265.48 3263.4 3265.48 7.90 0.24% 2019/08/19 Time 13:02
iShares Euro Aggregate Bond UCITS 129.43 129.65 129.43 129.65 0.38 0.29% 2019/08/19 Time 13:02
iShares J.P. Morgan $ EM Bond Acc 5.654 - 5.654 5.654 0.01 0.11% 2019/08/19 Time 13:02
iShares MSCI Russia Adr/Gdr UCITS 9911 9993 9911 9993 15.50 0.16% 2019/08/19 Time 13:02
iShares USD Ultrashort Bond UCITS 100.6 100.39 100.39 100.6 0.01 0.01% 2019/08/19 Time 13:02
Fidelity Global Quality Income Inc 5.83 5.835 5.83 5.835 0.05 0.80% 2019/08/19 Time 13:02
Vanguard FTSE Developed Asia Pacif 23.56 - 23.56 23.56 0.19 0.82% 2019/08/19 Time 13:02
ETFS GBP Daily Hedged Physical Gold 849.25 - 849.25 849.25 3.13 0.37% 2019/08/19 Time 13:02
iShares Asia Pacific Dividend UCITS 2121.01 - 2121.01 2121.01 17.01 0.81% 2019/08/19 Time 13:02
iShares MSCI World EUR Hedged UCITS 51.94 51.89 51.89 51.94 0.51 0.99% 2019/08/19 Time 13:02
iShares $ Treasury Bond 7-10Yr UCITS 172.03 172.21 172.03 172.21 0.10 0.06% 2019/08/19 Time 13:02
iShares S&P 500 Utilities Sector Acc 524.5 - 524.5 524.5 0.75 0.14% 2019/08/19 Time 13:02
iShares S&P 500 Utilities Sector Acc 6.362 6.38 6.362 6.38 0.00 0.02% 2019/08/19 Time 13:02
Lyxor US TIPS DR Monthly Hedged D-GBP 103.52 103.76 103.52 103.76 0.50 0.48% 2019/08/19 Time 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 133.06 133.14 133.06 133.14 0.00 0.00% 2019/08/19 Time 13:02
iShares Emerging Markets Dividend UCITS 20.59 20.61 20.59 20.61 0.11 0.54% 2019/08/19 Time 13:02
iShares Euro Corporate Bond 1-5Yr UCITS 112.16 112.15 112.15 112.16 0.07 0.06% 2019/08/19 Time 13:02
iShares MSCI Emerging Markets UCITS Acc 2590 - 2590 2590 36.00 1.41% 2019/08/19 Time 13:02
SSgA SPDR S&P Emerging Markets Dividend 12.46 - 12.46 12.46 0.15 1.22% 2019/08/19 Time 13:02
iShares Euro Government Bond 5-7Yr UCITS 163.88 - 163.88 163.88 0.22 0.13% 2019/08/19 Time 13:02
iShares Global Aggregate Bond Hedged Acc 5.26 - 5.26 5.26 0.01 0.15% 2019/08/19 Time 13:02
iShares Global Aggregate Bond UCITS Dist 5.19 - 5.19 5.19 0.01 0.19% 2019/08/19 Time 13:02
iShares MSCI Emerging Markets UCITS Dist 38.0675 38.1525 38.0675 38.1525 0.42 1.10% 2019/08/19 Time 13:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 158.2 - 158.2 158.2 1.71 1.08% 2019/08/19 Time 13:02
iShares USD Floating Rate Bond Hedged Dis 489.989 - 489.989 489.989 0.51 0.11% 2019/08/19 Time 13:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 45.48 - 45.48 45.53 0.31 0.69% 2019/08/19 Time 13:02
db x-trackers STOXX Europe 600 UCITS DR 1C 7384 7383 7383 7384 73.00 1.00% 2019/08/19 Time 13:02
ETFS Leveraged All Commodities DJ UBSCI ETC 3.76 - 3.76 3.76 0.02 0.53% 2019/08/19 Time 13:02
iShares EURO Total Market Value Large UCITS 1844.08 - 1844.08 1844.08 21.88 1.20% 2019/08/19 Time 13:02
db x-trackers S&P 500 Inverse Daily UCITS 1C 1165.94 1164 1164 1165.94 10.06 0.86% 2019/08/19 Time 13:02
ROBO-STOX Global Robotics and Automation GO UCITS 14.16 13.99 13.99 14.16 0.18 1.29% 2019/08/19 Time 13:02
BMO Barclays Global High Yield Bond Hedged Distrib 100.01 100.03 100.01 100.03 0.15 0.15% 2019/08/19 Time 13:02
iShares Emerging Markets Local Government Bond UCI 48.97 49.17 48.97 49.17 0.02 0.04% 2019/08/19 Time 13:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.64 111.63 111.63 111.64 0.11 0.10% 2019/08/19 Time 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.14 96.11 96.11 96.14 0.07 0.07% 2019/08/19 Time 13:02
ETFS Cocoa 2.261 - 2.261 2.261 0.03 1.44% 2019/08/19 Time 12:33
ETFS Copper 24.18 24.21 24.18 24.21 0.24 1.00% 2019/08/19 Time 12:33
iShares $ Tips UCITS 219.61 219.6 219.6 219.61 0.69 0.31% 2019/08/19 Time 12:33
Vanguard USD Corp Bd 45.65 45.57 45.57 45.65 0.07 0.15% 2019/08/19 Time 12:33
db x-trackers Nifty 50 12711 12722.38 12711 12722.38 76.50 0.61% 2019/08/19 Time 12:33
iShares Core DAX UCITS 100.16 - 100.16 100.16 2.11 2.15% 2019/08/19 Time 12:33
Source Physical Silver 16.47 - 16.47 16.47 0.09 0.55% 2019/08/19 Time 12:33
Vanguard Euro STOXX 50 21.3 - 21.3 21.3 0.22 1.02% 2019/08/19 Time 12:33
ETFS WTI Short Crude Oil 67.2 67.34 67.2 67.34 1.19 1.77% 2019/08/19 Time 12:33
iShares S&P 500 UCITS Dist 29.09 29.11 29.09 29.11 0.29 1.01% 2019/08/19 Time 12:33
WisdomTree UK Equity Income 486.59 - 486.59 486.59 4.44 0.92% 2019/08/19 Time 12:33
db x-trackers FTSE 100 DR 1C 913 915.9 913 915.9 7.35 0.81% 2019/08/19 Time 12:33
iShares Edge S&P 500 Min Vol 57.92 57.96 57.92 57.96 0.52 0.91% 2019/08/19 Time 12:33
iShares MSCI Japan UCITS Acc 141.82 - 141.82 141.82 0.35 0.25% 2019/08/19 Time 12:33
Boost FTSE MIB 3x Short Daily 651 650.5 650.5 651 21.90 3.36% 2019/08/19 Time 12:33
db x-trackers MSCI Japan DR 6C 2065.5 - 2065.5 2065.5 3.50 0.17% 2019/08/19 Time 12:33
db x-trackers S&P 500 UCITS 1C 4408 4412 4408 4412 49.50 1.14% 2019/08/19 Time 12:33
iShares S&P SmallCap 600 UCITS 5077 5074 5074 5077 60.00 1.20% 2019/08/19 Time 12:33
iShares US Mortgage Backed Sec 4.904 - 4.904 4.904 0.03 0.54% 2019/08/19 Time 12:33
db x-trackers MSCI EMU UCITS DR 3516 - 3516 3516 37.00 1.06% 2019/08/19 Time 12:33
iShares GBP Ultrashort Bond GBP 100.53 100.44 100.44 100.53 0.00 0.00% 2019/08/19 Time 12:33
WisdomTree Europe Equity Hedged 1083.7 1080.6 1080.6 1083.7 12.90 1.20% 2019/08/19 Time 12:33
Boost FTSE MIB 3x Leverage Daily 6455 6480 6455 6480 216.50 3.47% 2019/08/19 Time 12:33
iShares Edge MSCI Europe Min Vol 44.82 44.885 44.82 44.885 0.18 0.41% 2019/08/19 Time 12:33
Boost Palladium 2X Leverage Daily 279.6 274.53 274.53 279.6 5.08 1.85% 2019/08/19 Time 12:33
iShares Core MSCI Japan IMI UCITS 39.61 39.62 39.61 39.62 0.08 0.20% 2019/08/19 Time 12:33
iShares MSCI Russia Adr/Gdr UCITS 120.66 - 120.66 120.66 0.18 0.15% 2019/08/19 Time 12:33
db x-trackers FTSE Vietnam UCITS 1C 2590.3 2586.2 2586.2 2590.3 4.30 0.17% 2019/08/19 Time 12:33
iShares $ Corp Bond Acc Share Class 5.826 5.806 5.806 5.826 0.00 0.03% 2019/08/19 Time 12:33
iShares Italy Government Bond UCITS 164.85 - 164.85 164.85 0.54 0.33% 2019/08/19 Time 12:33
iShares $ Treasury Bond 7-10Yr UCITS 208.88 208.9 208.88 208.9 0.26 0.12% 2019/08/19 Time 12:33
iShares S&P 500 Materials Sector Acc 5.655 - 5.655 5.655 0.07 1.33% 2019/08/19 Time 12:33
iShares MSCI World Value Factor UCITS 28.56 28.609 28.56 28.609 0.26 0.92% 2019/08/19 Time 12:33
iShares MSCI Emerging Markets UCITS Acc 31.44 - 31.44 31.44 0.41 1.32% 2019/08/19 Time 12:33
iShares MSCI World Quality Factor UCITS 36.72 36.67 36.67 36.72 0.38 1.05% 2019/08/19 Time 12:33
SSgA SPDR S&P Euro Dividend Aristocrats 20.69 20.7 20.69 20.7 0.19 0.93% 2019/08/19 Time 12:33
764.2 - 764.2 764.2 28.40 3.86% 2019/08/19 Time 12:33
db x-trackers FTSE 100 Short Daily UCITS 383.81 - 383.81 383.81 3.84 1.00% 2019/08/19 Time 12:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.028 - 5.028 5.028 0.00 0.04% 2019/08/19 Time 12:33
ETFX Longer Dated All Commodities GO UCITS 13.36 - 13.36 13.36 0.05 0.38% 2019/08/19 Time 12:33
Source Technology S&P US Select Sector UCITS 193.31 193.7 193.31 193.7 1.97 1.03% 2019/08/19 Time 12:33
iShares Global High Yield Corp Bond GBP Hedged 98.07 - 98.07 98.07 0.08 0.08% 2019/08/19 Time 12:33
db x-trackers MSCI Europe Small Cap UCITS DR 1C 3755.5 - 3755.5 3755.5 37.75 1.02% 2019/08/19 Time 12:33
db x-trackers S&P Global Infrastructure UCITS 1C 3824 - 3824 3824 27.00 0.71% 2019/08/19 Time 12:33
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 98.98 98.99 98.98 98.99 0.02 0.02% 2019/08/19 Time 12:33
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 27.21 - 27.21 27.21 0.22 0.82% 2019/08/19 Time 12:33
PIMCO Short-Term High Yield Corporate Bond Source 9.892 - 9.892 9.892 0.02 0.23% 2019/08/19 Time 12:33
Source Morningstar US Energy Infrastructure MLP UC 48.97 - 48.97 48.97 0.60 1.24% 2019/08/19 Time 12:33
db x-trackers MSCI Philippines IM UCITS 1C DR 1.881 1.88 1.88 1.881 0.02 0.86% 2019/08/19 Time 12:33
Vanguard Global Value Factor 29.72 - 29.72 29.72 0.01 0.03% 2019/08/19 Time 12:02
Lyxor UCITS MSCI EM Latin America C-USD 30.06 - 30.06 30.06 0.01 0.03% 2019/08/19 Time 12:02
iShares MSCI Emerging Markets Small Cap UCITS 59.56 - 59.56 59.56 0.01 0.02% 2019/08/19 Time 12:02
ETFs Copper 32.11 - 32.11 32.11 0.01 0.03% 2019/08/19 Time 12:02
ETFS Cotton 1.889 - 1.889 1.889 0.01 0.53% 2019/08/19 Time 12:02
ETFS Energy 3.407 - 3.407 3.407 0.04 1.07% 2019/08/19 Time 12:02
ETFS Short Sugar 35.66 - 35.66 35.66 0.08 0.22% 2019/08/19 Time 12:02
ETFS Short Wheat 116.21 - 116.21 116.21 0.01 0.01% 2019/08/19 Time 12:02
Source RDX UCITS 137.24 - 137.24 137.24 0.38 0.28% 2019/08/19 Time 12:02
SSgA SPDR MSCI ACWI 131.11 - 131.11 131.11 1.41 1.09% 2019/08/19 Time 12:02
iShares $ Tips UCITS 181.29 - 181.29 181.29 0.01 0.01% 2019/08/19 Time 12:02
HSBC MSCI Japan UCITS 2536 - 2536 2536 5.00 0.20% 2019/08/19 Time 12:02
HSBC MSCI World UCITS 1745.5 - 1745.5 1745.5 15.12 0.87% 2019/08/19 Time 12:02
iShares MSCI Canada UCITS 128.84 - 128.84 128.84 1.41 1.11% 2019/08/19 Time 12:02
iShares MSCI Poland UCITS 1532.4 - 1532.4 1532.4 12.60 0.83% 2019/08/19 Time 12:02
ETFS 3X Long EUR Short USD 14.32 - 14.32 14.32 0.01 0.07% 2019/08/19 Time 12:02
ETFS 3x Short EUR Long USD 76.7 - 76.7 76.7 0.01 0.01% 2019/08/19 Time 12:02
ETFS 3x Short USD Long GBP 1060 - 1060 1060 1.00 0.09% 2019/08/19 Time 12:02
iShares Physical Palladium 42.63 - 42.63 42.63 0.61 1.45% 2019/08/19 Time 12:02
SG Gold X5 Daily Short GBP 56.57 - 56.57 56.57 0.52 0.93% 2019/08/19 Time 12:02
DB Physical Gold GBP Hedged 843.13 - 843.13 843.13 0.01 0.00% 2019/08/19 Time 12:02
Boost S&P 500 3X Short Daily 322.55 - 322.55 322.55 10.30 3.19% 2019/08/19 Time 12:02
db x-trackers JPX-Nikkei 400 1344.09 - 1344.09 1344.09 4.09 0.31% 2019/08/19 Time 12:02
db x-trackers Russell Midcap 24.55 - 24.55 24.55 0.29 1.20% 2019/08/19 Time 12:02
ETFS 3x Daily Short FTSE 100 226.8 - 226.8 226.8 6.65 2.93% 2019/08/19 Time 12:02
iShares MSCI Australia UCITS 35.61 - 35.61 35.61 0.29 0.82% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World D-EUR 209.49 - 209.49 209.49 2.05 0.99% 2019/08/19 Time 12:02
1225.5 - 1225.5 1225.5 29.75 2.43% 2019/08/19 Time 12:02
iShares Ageing Population Acc 5.553 - 5.553 5.553 0.06 1.06% 2019/08/19 Time 12:02
iShares FTSEurofirst 80 UCITS 1021.8 - 1021.8 1021.8 8.30 0.82% 2019/08/19 Time 12:02
iShares MSCI World UCITS Dist 45.32 - 45.32 45.32 0.40 0.89% 2019/08/19 Time 12:02
ETFS 5x Short USD Long GBP ETC 548.3 - 548.3 548.3 0.10 0.02% 2019/08/19 Time 12:02
iShares Global AAA-AA Govt Bnd 96.88 - 96.88 96.88 0.23 0.23% 2019/08/19 Time 12:02
iShares JPM EM Bond EUR Hedged 95.29 - 95.29 95.29 0.01 0.01% 2019/08/19 Time 12:02
iShares MSCI China A UCITS USD 4.013 - 4.013 4.013 0.08 1.90% 2019/08/19 Time 12:02
iShares MSCI USA Islamic UCITS 3516 - 3516 3516 51.00 1.47% 2019/08/19 Time 12:02
Boost S&P 500 3X Leverage Daily 55317 - 55317 55317 1936.50 3.63% 2019/08/19 Time 12:02
db x-trackers FTSE 250 UCITS DR 1869.72 - 1869.72 1869.72 13.32 0.72% 2019/08/19 Time 12:02
Ether Tracker Euro XBT Provider 14.993 - 14.993 14.993 0.00 0.01% 2019/08/19 Time 12:02
iShares Edge MSCI Europe MF GBp 5.786 - 5.786 5.786 0.00 0.02% 2019/08/19 Time 12:02
iShares MSCI Europe Momentum UK 6.682 - 6.682 6.682 0.03 0.48% 2019/08/19 Time 12:02
Source LGIM Commodity Composite 50.19 - 50.19 50.19 0.13 0.26% 2019/08/19 Time 12:02
Bitcoin Tracker EUR XBT Provider 462.392 - 462.392 462.392 19.93 4.50% 2019/08/19 Time 12:02
CSOP Source FTSE China A50 UCITS 22.07 - 22.07 22.07 0.31 1.42% 2019/08/19 Time 12:02
4.664 - 4.664 4.664 0.12 2.55% 2019/08/19 Time 12:02
HSBC MSCI Emerging Markets UCITS 810.75 - 810.75 810.75 6.00 0.75% 2019/08/19 Time 12:02
iShares MSCI USA Small Cap UCITS 323.53 - 323.53 323.53 0.01 0.00% 2019/08/19 Time 12:02
SSgA SPDR S&P 500 Low Volatility 47.36 - 47.36 47.36 0.40 0.85% 2019/08/19 Time 12:02
Vanguard Global Liquidity Factor 27.703 - 27.703 27.703 0.22 0.78% 2019/08/19 Time 12:02
db x-trackers MSCI India UCITS 1C 929.6 - 929.6 929.6 4.60 0.50% 2019/08/19 Time 12:02
db x-trackers Nikkei 225 UCITS DR 1647.1 - 1647.1 1647.1 8.10 0.49% 2019/08/19 Time 12:02
iShares Fallen Angels HY Corp Bnd 436.1 - 436.1 436.1 0.30 0.07% 2019/08/19 Time 12:02
PIMCO EM Advantage Local Bond EUR 75.95 - 75.95 75.95 0.12 0.15% 2019/08/19 Time 12:02
Vanguard Eurozone Government Bond 25.063 - 25.063 25.063 0.00 0.00% 2019/08/19 Time 12:02
Fidelity Global Quality Income Inc 479.5 - 479.5 479.5 3.35 0.70% 2019/08/19 Time 12:02
iShares Edge MSCI USA Value Factor 6.42 - 6.42 6.42 0.09 1.49% 2019/08/19 Time 12:02
iShares MSCI EM Minimum Volatility 28.678 - 28.678 28.678 0.00 0.00% 2019/08/19 Time 12:02
PowerShares FTSE RAFI UK 100 UCITS 1044.72 - 1044.72 1044.72 6.32 0.61% 2019/08/19 Time 12:02
Vanguard FTSE Developed Asia Pacif 19.412 - 19.412 19.412 0.17 0.88% 2019/08/19 Time 12:02
db x-trackers MSCI EM Asia UCITS 1C 3836 - 3836 3836 53.50 1.41% 2019/08/19 Time 12:02
iShares Listed Private Equity UCITS 1768.19 - 1768.19 1768.19 25.69 1.47% 2019/08/19 Time 12:02
iShares Listed Private Equity UCITS 21.395 - 21.395 21.395 0.22 1.05% 2019/08/19 Time 12:02
iShares MSCI World GBP Hedged UCITS 5455 - 5455 5455 60.50 1.12% 2019/08/19 Time 12:02
PowerShares SP 500 High Dividend FR 31.13 - 31.13 31.13 0.25 0.81% 2019/08/19 Time 12:02
Boost Euro Stoxx50 3X Leverage Daily 204 - 204 204 5.79 2.92% 2019/08/19 Time 12:02
iShares Global Government Bond UCITS 113.9 - 113.9 113.9 0.11 0.10% 2019/08/19 Time 12:02
Vanguard FTSE All-World High Div Yld 52.83 - 52.83 52.83 0.46 0.88% 2019/08/19 Time 12:02
Boost Euro Stoxx Banks 3X Short Daily 3093 - 3093 3093 182.50 5.90% 2019/08/19 Time 12:02
iShares European Property Yield UCITS 3816.5 - 3816.5 3816.5 12.00 0.32% 2019/08/19 Time 12:02
SSgA SPDR MSCI Emerging Markets UCITS 51.43 - 51.43 51.43 0.66 1.30% 2019/08/19 Time 12:02
db x-trackers FTSE 100 UCITS DR Income 744.5 - 744.5 744.5 4.90 0.66% 2019/08/19 Time 12:02
ETFX Russell 2000 US Small CAP GO UCITS 62.98 - 62.98 62.98 0.70 1.12% 2019/08/19 Time 12:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 110.61 - 110.61 110.61 0.05 0.05% 2019/08/19 Time 12:02
db x-trackers S&P 500 Equal Weight DR 1C 53.14 - 53.14 53.14 0.75 1.43% 2019/08/19 Time 12:02
iShares Euro Government Bond 0-1Yr UCITS 98.6 - 98.6 98.6 0.02 0.02% 2019/08/19 Time 12:02
iShares Euro Government Bond 3-5Yr UCITS 160 - 160 160 0.12 0.08% 2019/08/19 Time 12:02
iShares MSCI Emerging Markets Asia UCITS 11194 - 11194 11194 160.00 1.45% 2019/08/19 Time 12:02
iShares Euro Corp Bnd Sustain Screen 0-3y 459.53 - 459.53 459.53 0.01 0.00% 2019/08/19 Time 12:02
iShares US Mortgage Backed Securities Acc 5.357 - 5.357 5.357 0.01 0.21% 2019/08/19 Time 12:02
PowerShares Emerging Markets USD Bond ETF 19.895 - 19.895 19.895 0.03 0.15% 2019/08/19 Time 12:02
iShares Euro Government Bond 15-30Yr UCITS 282.2 - 282.2 282.2 0.01 0.00% 2019/08/19 Time 12:02
OSSIAM US Minimum Variance NR UCITS 1C USD 226.05 - 226.05 226.05 0.01 0.00% 2019/08/19 Time 12:02
PIMCO Sterling Short Maturity Source UCITS 102.33 - 102.33 102.33 0.03 0.03% 2019/08/19 Time 12:02
iShares Euro Corporate Bond Large Cap UCITS 142.47 - 142.47 142.47 0.63 0.44% 2019/08/19 Time 12:02
iShares S&P 500 Consumer Staples Sector Acc 479.24 - 479.24 479.24 4.29 0.90% 2019/08/19 Time 12:02
Lyxor UCITS MSCI World Health Care TR C-USD 27007.4 - 27007.4 27007.4 234.90 0.88% 2019/08/19 Time 12:02
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1529.5 - 1529.5 1529.5 8.90 0.59% 2019/08/19 Time 12:02
iShares EURO Total Market Growth Large UCITS 3432 - 3432 3432 28.25 0.83% 2019/08/19 Time 12:02
SSga SPDR Dow Jones Global Real Estate UCITS 31.28 - 31.28 31.28 0.01 0.03% 2019/08/19 Time 12:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 21173.72 - 21173.72 21173.72 34.78 0.16% 2019/08/19 Time 12:02
iShares $ Emerging Markets Corporate Bond UCITS 102 - 102 102 0.24 0.24% 2019/08/19 Time 12:02
iShares Dow Jones Europe Sustainability Screened 43.37 - 43.37 43.37 0.40 0.93% 2019/08/19 Time 12:02
iShares Dow Jones Europe Sustainability Screened 3950 - 3950 3950 33.00 0.84% 2019/08/19 Time 12:02
Source Financials S&P US Select Sector UCITS USD 190 - 190 190 2.22 1.18% 2019/08/19 Time 12:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 74.62 - 74.62 74.62 1.59 2.18% 2019/08/19 Time 12:02
ROBO-STOX Global Robotics and Automation GO UCITS 12.82 - 12.82 12.82 0.22 1.75% 2019/08/19 Time 12:02
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1738.8 - 1738.8 1738.8 20.50 1.19% 2019/08/19 Time 12:02
iShares Dow Jones Global Sustainability Screened U 40.8 - 40.8 40.8 0.48 1.19% 2019/08/19 Time 12:02
iShares Global Inflation Linked Government Bond UC 149.79 - 149.79 149.79 0.01 0.01% 2019/08/19 Time 12:02
ETFS Short Gold 20.97 - 20.97 20.97 0.01 0.05% 2019/08/19 Time 6:02
ETFS Zinc 7.14 - 7.14 7.14 0.00 0.00% 2019/08/18 Time 6:01
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 Time 6:01
First Trust EM AlphaDEX Class A 2233.3 - 2233.3 2233.3 0.00 0.00% 2019/08/18 Time 6:01
iShares Euro Government Bond 10-15yr 179.27 - 179.27 179.27 0.00 0.00% 2019/08/18 Time 6:01
UBS MSCI Japan Socially Responsible JPY A-dis 1643.3 - 1643.3 1643.3 0.00 0.00% 2019/08/18 Time 6:01
ETFS Tin 29.43 - 29.43 29.43 0.00 0.00% 2019/08/17 Time 21:02
ETFS Lead 18.3 - 18.3 18.3 0.00 0.00% 2019/08/17 Time 21:02
ETFS Softs 2.757 - 2.757 2.757 0.00 0.00% 2019/08/17 Time 21:02
ETFS Grains 2.792 - 2.792 2.792 0.00 0.00% 2019/08/17 Time 21:02
ETFS Gasoline 23.17 - 23.17 23.17 0.00 0.00% 2019/08/17 Time 21:02
ETFS Aluminium 2.751 - 2.72 2.751 0.00 0.00% 2019/08/17 Time 21:02
ETFS Ex-Energy 7.88 - 7.88 7.88 0.00 0.00% 2019/08/17 Time 21:02
ETFS Livestock 2.594 - 2.594 2.594 0.00 0.00% 2019/08/17 Time 21:02
ETFS Petroleum 11.53 - 11.53 11.53 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Tin 18.28 - 18.28 18.28 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Lead 22.97 - 22.97 22.97 0.00 0.00% 2019/08/17 Time 21:02
ETFS Live Cattle 5.98 - 5.98 5.98 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Cocoa 28.79 - 28.79 28.79 0.00 0.00% 2019/08/17 Time 21:02
ETFS Soybean Oil 3.184 - 3.184 3.184 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Nickel 21.88 - 21.88 21.88 0.00 0.00% 2019/08/17 Time 21:02
ETFS Brent 1Yr USD 49.91 - 49.91 49.91 0.00 0.00% 2019/08/17 Time 21:02
ETFS Hedged Silver 383.55 - 383.55 383.55 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Gasoline 24.42 - 24.42 24.42 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Platinum 64.36 - 64.36 64.36 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Soybeans 26.51 - 26.51 26.51 0.00 0.00% 2019/08/17 Time 21:02
HSBC MSCI USA UCITS 2271.5 - 2271.5 2271.5 0.00 0.00% 2019/08/17 Time 21:02
iShares TA-25 Israel 483.85 - 483.85 483.85 0.00 0.00% 2019/08/17 Time 21:02
iShares TA-25 Israel 5.8863 - 5.8863 5.8863 0.00 0.00% 2019/08/17 Time 21:02
HSBC MSCI Korea UCITS 3286.5 - 3286.5 3286.5 0.00 0.00% 2019/08/17 Time 21:02
Nomura Nikkei 225 EUR 120.01 - 120.01 120.01 0.00 0.00% 2019/08/17 Time 21:02
Nomura Nikkei 225 USD 129.51 - 129.51 129.51 0.00 0.00% 2019/08/17 Time 21:02
SG SX5E X5 Daily Long 34.49 - 34.49 34.49 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers Nifty 50 153.48 - 153.48 153.48 0.00 0.00% 2019/08/17 Time 21:02
ETFS Industrial Metals 11.26 - 11.26 11.26 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Tin ETC 15.55 - 15.55 15.55 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Agriculture 66.5 - 66.5 66.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Brent Crude 60.41 - 60.41 60.41 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Natural Gas 487.59 - 487.59 487.59 0.00 0.00% 2019/08/17 Time 21:02
HSBC MSCI Canada UCITS 1372.25 - 1372.25 1372.25 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI USA UCITS 22796.5 - 22796.5 22796.5 0.00 0.00% 2019/08/17 Time 21:02
UBS BBG CMCI WTI CRUDE 68.11 - 68.11 68.11 0.00 0.00% 2019/08/17 Time 21:02
UBS MSCI EMU UCITS USD 24.4 - 24.4 24.4 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Lead ETC 3.159 - 3.159 3.159 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Zinc ETC 5.676 - 5.676 5.676 0.00 0.00% 2019/08/17 Time 21:02
ETFS Long AUD Short GBP 5410.5 - 5410.5 5410.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Long CAD Short GBP 4493 - 4493 4493 0.00 0.00% 2019/08/17 Time 21:02
ETFS Long CHF Short GBP 5835 - 5835 5940.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Long EUR Short USD 2699 - 2699 2699 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short AUD Long GBP 3457 - 3457 3457 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short CAD Long GBP 4255 - 4255 4255 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short CHF Long GBP 3137.5 - 3137.5 3137.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short EUR Long GBP 4102 - 4102 4102 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short EUR Long USD 5249 - 5249 5249 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short GBP Long USD 61.46 - 61.46 61.46 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short INR Long USD 34.1 - 34.1 34.1 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short JPY Long GBP 3977 - 3977 3977 0.00 0.00% 2019/08/17 Time 21:02
Source MSCI Japan UCITS 57.13 - 57.13 57.13 0.00 0.00% 2019/08/17 Time 21:02
ETFS Forward Natural Gas 1.442 - 1.442 1.442 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Copper ETC 4.969 - 4.969 4.969 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Cotton ETC 7.97 - 7.97 7.97 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Turkey UCITS 15.88 - 15.88 15.88 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long AUD Short GBP 4256.5 - 4256.5 4256.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long AUD Short USD 17.76 - 17.76 17.76 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long EUR Short GBP 3495 - 3495 3495 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3X Short AUD Long GBP 1816.5 - 1816.5 1816.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Short AUD Long USD 48.7 - 48.7 48.7 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Short EUR Long GBP 2991 - 2991 2991 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Short JPY Long GBP 1968 - 1968 1968 0.00 0.00% 2019/08/17 Time 21:02
ETFS Forward WTI Crude Oil 31.36 - 31.36 31.36 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Agriculture 4.1 - 4.1 4.1 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Energy DJ UBSCI 148.74 - 148.74 148.74 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Grains DJ UBSCI 63.64 - 63.64 63.64 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS MSCI USA D-EUR 22739 - 22739 22739 0.00 0.00% 2019/08/17 Time 21:02
Source Physical Platinum P 81.5 - 81.5 81.5 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Japan Equity UK 13.79 - 13.79 13.79 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Soybeans ETC 15.83 - 15.83 15.83 0.00 0.00% 2019/08/17 Time 21:02
Source Physical Palladium P 140.09 - 140.09 140.09 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree EM Equity Income 1196 - 1190.38 1245.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Lean Hogs ETC 1.417 - 1.417 1.417 0.00 0.00% 2019/08/17 Time 21:02
iShares Edge MSCI USA MF GBp 6.9663 - 6.9663 6.9663 0.00 0.00% 2019/08/17 Time 21:02
Boost FTSE 100 2X Short Daily 3572.5 - 3572.5 3572.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Longer Dated Brent Crude 34.63 - 34.63 34.63 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Livestock DJ UBSCI 69.95 - 69.95 69.95 0.00 0.00% 2019/08/17 Time 21:02
Ind. S&P US Sel Sector Source 374.76 - 368.36 375.79 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Heating Oil ETC 1.59 - 1.59 1.59 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Soybean Oil ETC 1.497 - 1.497 1.497 0.00 0.00% 2019/08/17 Time 21:02
iShares Corp Bond Int Rate Hgd 79.9 - 79.9 79.9 0.00 0.00% 2019/08/17 Time 21:02
iShares Edge MSCI World MF GBp 6.6163 - 6.6163 6.6163 0.00 0.00% 2019/08/17 Time 21:02
iShares FTSEurofirst 100 UCITS 2354.75 - 2354.75 2354.75 0.00 0.00% 2019/08/17 Time 21:02
iShares JPX-Nikkei 400 EUR Hdg 4.853 - 4.853 4.853 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Brazil UCITS Dist 31.9425 - 31.9425 31.9425 0.00 0.00% 2019/08/17 Time 21:02
iShares US Mortgage Backed Sec 403.85 - 403.85 403.85 0.00 0.00% 2019/08/17 Time 21:02
UBS - FTSE 100 UCITS GBP A-dis 6609 - 6609 6609 0.00 0.00% 2019/08/17 Time 21:02
ETFS Forward Energy DJ UBSCI F3 17.31 - 17.31 17.31 0.00 0.00% 2019/08/17 Time 21:02
ETFS Forward Grains DJ UBSCI F3 4.99 - 4.99 4.99 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Industrial Metals DJ 45.05 - 45.05 45.05 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Europe Momentum UK 606.85 - 606.85 606.85 0.00 0.00% 2019/08/17 Time 21:02
Ossiam FTSE 100 Min Variance 1C 18844 - 18844 18844 0.00 0.00% 2019/08/17 Time 21:02
Ossiam Shiller Barclays Cape UK 29805 - 29805 29805 0.00 0.00% 2019/08/17 Time 21:02
Source Euro Stoxx 50 TR A UCITS 6614.5 - 6614.5 6614.5 0.00 0.00% 2019/08/17 Time 21:02
Source JPX-Nikkei 400 UCITS USD 15.13 - 15.13 15.13 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Eurozone Quality Div 1497.1 - 1497.1 1497.1 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Germany Equity UCITS 900.7 - 900.7 900.7 0.00 0.00% 2019/08/17 Time 21:02
Boost FTSE 100 2X Leverage Daily 15789 - 15789 15789 0.00 0.00% 2019/08/17 Time 21:02
Boost Natural Gas 3x Short Daily 1046.8 - 1046.8 1046.8 0.00 0.00% 2019/08/17 Time 21:02
ETFS Commodity Securities Cotton 22.92 - 22.92 22.92 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI EMU Large Cap UCITS 36.04 - 36.04 36.04 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI North America UCITS 54.105 - 54.105 54.105 0.00 0.00% 2019/08/17 Time 21:02
Vanguard Global Liquidity Factor 33.39 - 33.39 33.39 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Softs DJ UBSCI ETC 3.77 - 3.77 3.77 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Energy DJ UBSCI ETC 0.185 - 0.185 0.185 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Grains DJ UBSCI ETC 2.36 - 2.36 2.36 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Target US Real Estate 26.53 - 26.53 26.53 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Target US Real Estate 2183.75 - 2183.75 2183.75 0.00 0.00% 2019/08/17 Time 21:02
PowerShares FTSE RAFI Europe UCITS 787.3 - 787.3 787.3 0.00 0.00% 2019/08/17 Time 21:02
Boost Natural GAS 3X Leverage Daily 2.78 - 2.78 2.78 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short All Commodities DJ UBSCI 83.12 - 83.12 83.12 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Precious Metals DJ UBSCI 20.9 - 20.9 20.9 0.00 0.00% 2019/08/17 Time 21:02
iShares EURO STOXX 50 ex-Financials 36.76 - 36.76 36.76 0.00 0.00% 2019/08/17 Time 21:02
iShares Sust MSCI Japan SRI EUR Hdg 5.4275 - 5.4275 5.4275 0.00 0.00% 2019/08/17 Time 21:02
iShares US Equity Buyback Achievers 6.074 - 6.074 6.074 0.00 0.00% 2019/08/17 Time 21:02
Lyxor FTSE 100 Monthly Hedged C-USD 127.39 - 127.39 127.39 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Euro Stoxx 50 Dailly GB 11586 - 11586 11586 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Euro Stoxx 50 Dailly US 137.73 - 137.73 137.73 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS JPX-Nikkei 400 Daily US 113.96 - 113.96 113.96 0.00 0.00% 2019/08/17 Time 21:02
PIMCO Short-Term High Yield Corp UK 120.5 - 120.5 120.5 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers FTSE China 50 UCITS DR 2882.5 - 2882.5 2882.5 0.00 0.00% 2019/08/17 Time 21:02
SPDR Euro Stoxx Low Volatility UCITS 35.473 - 35.473 35.473 0.00 0.00% 2019/08/17 Time 21:02
Amundi ETF Euro Stoxx Small Cap UCITS 4066 - 4066 4066 0.00 0.00% 2019/08/17 Time 21:02
iShares Germany Government Bond UCITS 151.51 - 151.51 151.51 0.00 0.00% 2019/08/17 Time 21:02
iShares GBP Corporate Bond 1-5Yr UCITS 116.94 - 116.94 116.94 0.00 0.00% 2019/08/17 Time 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 33.218 - 33.218 33.218 0.00 0.00% 2019/08/17 Time 21:02
ETFS Forward All Commodities DJ UBSCI F3 17.74 - 17.74 17.74 0.00 0.00% 2019/08/17 Time 21:02
iShares Euro Government Bond 0-1Yr UCITS 90.045 - 90.045 90.045 0.00 0.00% 2019/08/17 Time 21:02
iShares Euro Government Bond 5-7Yr UCITS 149.94 - 149.94 149.94 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Eastern Europe Capped UCITS 23.9775 - 23.9775 23.9775 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 3535 - 3535 3535 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 101.3 - 101.3 101.3 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9525 - 9525 9525 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 115.71 - 115.71 115.71 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Bangladesh IM UCITS 1C 0.96 - 0.96 0.96 0.00 0.00% 2019/08/17 Time 21:02
iShares Euro Government Bond 7-10Yr UCITS 210.68 - 210.68 210.68 0.00 0.00% 2019/08/17 Time 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 70.65 - 70.65 70.65 0.00 0.00% 2019/08/17 Time 21:02
First Trust US Small Cap Core AlphaDEX Acc 21.85 - 21.85 21.85 0.00 0.00% 2019/08/17 Time 21:02
iShares USD Short Duration Corp Bond UCITS 84.57 - 84.57 84.57 0.00 0.00% 2019/08/17 Time 21:02
PowerShares FTSE RAFI All-World 3000 UCITS 1513.75 - 1513.75 1513.75 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.56 - 33.56 33.56 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS MSCI World Health Care TR C-USD 325.2 - 325.2 325.2 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS MSCI World Industrials TR C-USD 337.15 - 337.15 337.15 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15287 - 15287 15287 0.00 0.00% 2019/08/17 Time 21:02
PowerShares FTSE RAFI Europe Mid-Small UCITS 1277.7 - 1277.7 1277.7 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 21.61 - 21.61 21.61 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1779.5 - 1779.5 1779.5 0.00 0.00% 2019/08/17 Time 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 50.56 - 50.56 50.56 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Emerging Markets SmallCap Div UCITS 1330.88 - 1321 1339.75 0.00 0.00% 2019/08/17 Time 21:02
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.38 - 45.38 45.38 0.00 0.00% 2019/08/17 Time 21:02
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.04 - 63.04 63.04 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 8632 - 8632 8632 0.00 0.00% 2019/08/17 Time 21:02
PowerShares EURO STOXX High Dividend Low Volatilit 2292.5 - 2292.5 2292.5 0.00 0.00% 2019/08/17 Time 21:02
Source Morningstar US Energy Infrastructure MLP UC 76.07 - 76.07 76.07 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Corn 51.67 - 51.67 51.67 0.00 0.00% 2019/08/17 Time 21:02
ETFS Agriculture 309.9 - 309.9 309.9 0.00 0.00% 2019/08/17 Time 21:02
Boost FTSE MIB Banks 10419 - 10419 10419 0.00 0.00% 2019/08/17 Time 21:02
Amundi MSCI EMU UCITS 17961 - 17961 17961 0.00 0.00% 2019/08/17 Time 21:02
Source JPX-Nikkei 400 138.4 - 138.4 138.4 0.00 0.00% 2019/08/17 Time 21:02
Source MSCI USA UCITS 77.02 - 77.02 77.02 0.00 0.00% 2019/08/17 Time 21:02
ETFS Short Soybean Oil 87.15 - 87.15 87.15 0.00 0.00% 2019/08/17 Time 21:02
HSBC MSCI Canada UCITS 16.68 - 16.68 16.68 0.00 0.00% 2019/08/17 Time 21:02
HSBC MSCI Russia Capped 11.198 - 11.198 11.198 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X5 Daily Long GBP 12.13 - 12.13 12.13 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X5 Daily Long USD 10.6 - 10.6 10.6 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Europe Equity 16.707 - 16.707 16.707 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Green Bond DR C-EUR 50.33 - 50.33 50.33 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X5 Daily Long GBP 156.38 - 156.38 156.38 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X5 Daily Short GBP 19.97 - 19.97 19.97 0.00 0.00% 2019/08/17 Time 21:02
SG WTI X5 Daily Short USD 17.45 - 17.45 17.45 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long JPY Short GBP 2497.5 - 2497.5 2497.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long JPY Short USD 12.58 - 12.58 12.58 0.00 0.00% 2019/08/17 Time 21:02
ETFS 3x Long USD Short GBP 8607 - 8607 8607 0.00 0.00% 2019/08/17 Time 21:02
ETFS Daily Short Petroleum 52.2 - 52.2 52.2 0.00 0.00% 2019/08/17 Time 21:02
ETFS GBP Daily Hedged Gold 727.88 - 727.88 727.88 0.00 0.00% 2019/08/17 Time 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Europe SmallCap 1359.9 - 1359.9 1359.9 0.00 0.00% 2019/08/17 Time 21:02
Amundi ETF MSCI China UCITS 278.55 - 278.55 278.55 0.00 0.00% 2019/08/17 Time 21:02
ETFS Leveraged Gasoline ETC 2.565 - 2.565 2.565 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 Time 21:02
Boost BTP 10Y 3X Short Daily 2844.5 - 2844.5 2844.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS GBP Daily Hedged Copper 532.13 - 532.13 532.13 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 Time 21:02
SG Copper X5 Daily Short USD 138.03 - 138.03 138.03 0.00 0.00% 2019/08/17 Time 21:02
UBS MSCI Canada hedged A-acc 1347.5 - 1347.5 1347.5 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree India Quality Acc 16.435 - 16.435 16.435 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers CSI300 UCITS 1C 11.36 - 11.36 11.36 0.00 0.00% 2019/08/17 Time 21:02
BMO MSCI EM Income Leaders Inc 21.09 - 21.09 21.09 0.00 0.00% 2019/08/17 Time 21:02
Fidelity US Quality Income Inc 6.186 - 6.186 6.186 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Japan Equity Hedged 891.4 - 891.4 891.4 0.00 0.00% 2019/08/17 Time 21:02
BMO Enhanced Income Euro Equity 22.898 - 22.898 22.898 0.00 0.00% 2019/08/17 Time 21:02
Boost BTP 10Y 3X Leverage Daily 15619.5 - 15619.5 15619.5 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Europe Mid Cap Acc 5.014 - 5.014 5.014 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI South Africa UCITS 2348.3 - 2348.3 2348.3 0.00 0.00% 2019/08/17 Time 21:02
UBS MSCI EMU UCITS hedged A-acc 1017.3 - 1017.3 1017.3 0.00 0.00% 2019/08/17 Time 21:02
Boost Bund 10Y 3X Leverage Daily 17094 - 14876.5 17236.5 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Mexico Capped UCITS 94.34 - 94.34 94.34 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X3 Daily Long USD 22.4 - 22.4 22.4 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X5 Daily Long GBP 1.47 - 1.47 1.47 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X5 Daily Long USD 1.29 - 1.29 1.29 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Korea UCITS DR 4785 - 4785 4785 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X3 Daily Short USD 32.57 - 32.57 32.57 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X5 Daily Short GBP 0.51 - 0.51 0.51 0.00 0.00% 2019/08/17 Time 21:02
SG Natural Gas X5 Daily Short USD 0.44 - 0.44 0.44 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers JPX-Nikkei 400 DR 4C 15.208 - 15.208 15.208 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Canada UCITS 1C 52.19 - 52.19 52.19 0.00 0.00% 2019/08/17 Time 21:02
Lyxor MSCI All Country World C-USD 198.36 - 198.36 198.36 0.00 0.00% 2019/08/17 Time 21:02
Amundi ETF MSCI Emerging Asia UCITS 29.92 - 29.92 29.92 0.00 0.00% 2019/08/17 Time 21:02
Boost Natural Gas 2x Leverage Daily 1.545 - 1.545 1.545 0.00 0.00% 2019/08/17 Time 21:02
iShares MSCI Japan GBP Hedged UCITS 52.25 - 52.25 52.25 0.00 0.00% 2019/08/17 Time 21:02
PowerShares FTSE RAFI US 1000 UCITS 18.653 - 18.653 18.653 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree US SmallCap Dividend EUR 1481.8 - 1481.8 1481.8 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI USA Financials DR 19.263 - 19.263 19.263 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Indonesia UCITS 1C 1260.25 - 1260.25 1260.25 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Mexico UCITS DR 1C 317.6 - 317.6 317.6 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 69.73 - 69.73 69.73 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5741.5 - 5741.5 5741.5 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Africa Top 50 UCITS 7.26 - 7.26 7.26 0.00 0.00% 2019/08/17 Time 21:02
WisdomTree Emerging Asia Equity Income 10.053 - 10.053 10.053 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 937.63 - 937.63 937.63 0.00 0.00% 2019/08/17 Time 21:02
ETFS GBP Daily Hedged Industrial Metals 601.75 - 601.75 601.75 0.00 0.00% 2019/08/17 Time 21:02
iShares Global High Yield Corp Bond Acc 4.665 - 4.665 4.665 0.00 0.00% 2019/08/17 Time 21:02
Fidelity Europe Quality Income Hedged Acc 5.333 - 5.333 5.333 0.00 0.00% 2019/08/17 Time 21:02
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.223 - 5.223 5.223 0.00 0.00% 2019/08/17 Time 21:02
Lyxor Russia (Dow Jones Russia GDR) D-GBP 2038 - 2038 2136.5 0.00 0.00% 2019/08/17 Time 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3718 - 3718 3718 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers DBLCI - OY Balanced UCITS 3C 2109.5 - 2109.5 2109.5 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers II Global Inflation-Linked 2C 27.46 - 27.46 27.46 0.00 0.00% 2019/08/17 Time 21:02
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.98 - 96.98 96.98 0.00 0.00% 2019/08/17 Time 21:02
Amundi ETF MSCI Emerging Latin America UCITS 14.68 - 14.68 14.68 0.00 0.00% 2019/08/17 Time 21:02
iShares Euro Government Bond 1-3Yr UCITS Acc 112.39 - 112.39 112.39 0.00 0.00% 2019/08/17 Time 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 28.87 - 28.87 28.87 0.00 0.00% 2019/08/17 Time 21:02
Xtrackers USD High Yield Corporate Bond UCITS 14.71 - 14.71 14.71 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Japan 94.74 - 94.74 94.74 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4932.5 - 4932.5 4932.5 0.00 0.00% 2019/08/17 Time 21:02
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1352.5 - 1352.5 1352.5 0.00 0.00% 2019/08/17 Time 21:02
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.58 - 104.58 104.58 0.00 0.00% 2019/08/17 Time 21:02
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.98 - 107.98 107.98 0.00 0.00% 2019/08/17 Time 21:02
BMO MSCI USA Income Leaders Hedged Distributing Sh 33.06 - 33.06 33.06 0.00 0.00% 2019/08/17 Time 21:02
db x-trackers II Barclays Global Aggregate Bond 3D 7998.5 - 7998.5 7998.5 0.00 0.00% 2019/08/17 Time 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.25 - 12.25 12.25 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 94.075 - 92.695 94.075 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 101.42 - 101.42 101.42 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 103.545 - 103.545 103.545 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc - SciBeta HFE US Equity 118.955 - 118.955 118.955 0.00 0.00% 2019/08/17 Time 21:02
FundLogic Alternatives plc MS Scientific Beta US E 136.41 - 136.41 136.41 0.00 0.00% 2019/08/17 Time 21:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.24 - 5.24 5.24 0.00 0.00% 2019/08/17 Time 21:02
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1774.5 - 1774.5 1774.5 0.00 0.00% 2019/08/17 Time 21:02
iShares Euro Government Bond 10-15yr 195.94 - 188.78 195.94 0.00 0.00% 2019/08/17 Time 5:32
iShares $ Treasury Bond 3-7Yr UCITS Acc 10960 - 10960 10997.5 0.00 0.00% 2019/08/17 Time 5:02
iShares Agribusiness UCITS 32.54 - 32.13 32.54 0.00 0.00% 2019/08/17 Time 4:32
Source Bloomberg Commodity 16.021 - 16.021 16.148 0.00 0.00% 2019/08/17 Time 4:32
iShares MSCI UK Small Cap UCITS 20045 - 19990 20045 0.00 0.00% 2019/08/17 Time 4:32
iShares S&P 500 Materials Sector Acc 459.4 - 455.3 459.4 0.00 0.00% 2019/08/17 Time 4:32
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 5749.5 - 5714 5749.5 0.00 0.00% 2019/08/17 Time 4:32
iShares J.P. Morgan $ Emerging Markets Bond UCITS 102.03 - 100.95 102.03 0.00 0.00% 2019/08/17 Time 4:32
DB Physical Platinum 80.75 - 80.75 83 0.00 0.00% 2019/08/17 Time 4:02
ETFS Short USD Long GBP 3372 - 3356 3372 0.00 0.00% 2019/08/17 Time 4:02
iShares Global Water UCITS 43.18 - 42.97 43.18 0.00 0.00% 2019/08/17 Time 4:02
iShares EURO STOXX Mid UCITS 5050 - 5050 5141.6 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Japan UCITS Acc 11650.5 - 11606 11650.5 0.00 0.00% 2019/08/17 Time 4:02
iShares Euro Aggregate Bond UCITS 118.5 - 118.5 119.01 0.00 0.00% 2019/08/17 Time 4:02
db x-trackers FTSE All-Share UCITS DR 397.65 - 397.65 399.8 0.00 0.00% 2019/08/17 Time 4:02
iShares MSCI Japan SRI Acc Share Class 439.95 - 435.35 439.95 0.00 0.00% 2019/08/17 Time 4:02
db x-trackers Euro Stoxx 50 Short Daily 1C 1206.6 - 1206.6 1223.6 0.00 0.00% 2019/08/17 Time 4:02
Vanguard FTSE Emerging Markets 39.736 - 39.736 39.769 0.00 0.00% 2019/08/17 Time 1:02
ETFS Soybeans 16.41 - 16.29 16.41 0.00 0.00% 2019/08/16 Time 20:32
ETFS WTI 2Mth 18.66 - 18.66 18.75 0.00 0.00% 2019/08/16 Time 20:32
DB Physical Palladium 138.84 - 138.84 139.49 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Nickel 97.14 - 97 97.14 0.00 0.00% 2019/08/16 Time 20:32
iShares Bric 50 UCITS 28.82 - 28.82 28.84 0.00 0.00% 2019/08/16 Time 20:32
iShares MDAX UCITS DE 210.5 - 210.5 210.5 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI Brazil UCITS 20.04 - 20.02 20.04 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI EUROPE UCITS 1152.8 - 1150.25 1152.8 0.00 0.00% 2019/08/16 Time 20:32
Lyxor MSCI World IT TR 24724 - 24546 24724 0.00 0.00% 2019/08/16 Time 20:32
ETFS Physical Palladium 136.21 - 135.9 136.21 0.00 0.00% 2019/08/16 Time 20:32
ETFS Physical PM Basket 112.06 - 111.6 112.06 0.00 0.00% 2019/08/16 Time 20:32
ETFS Short CNY Long USD 38.64 - 38.21 38.64 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EM Islamic 15.86 - 15.83 15.86 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree ISEQ 20 UCITS 11.42 - 11.33 11.42 0.00 0.00% 2019/08/16 Time 20:32
Amundi MSCI Germany UCITS 19316 - 19255.5 19316 0.00 0.00% 2019/08/16 Time 20:32
ETFS Hedged WTI Crude Oil 257 - 257 260 0.00 0.00% 2019/08/16 Time 20:32
iShares FTSE MIB UCITS Acc 7109.5 - 7025 7109.5 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers US Dollar Cash 177.98 - 177.98 178 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI Mexico Capped UCITS 2409.25 - 2378.02 2409.25 0.00 0.00% 2019/08/16 Time 20:32
iShares STOXX Europe 50 UCITS 2851.75 - 2843 2851.75 0.00 0.00% 2019/08/16 Time 20:32
ETFS 5x Long USD Short GBP ETC 11573.5 - 11573.5 11575 0.00 0.00% 2019/08/16 Time 20:32
ETFS 5x Short EUR Long GBP ETC 883.8 - 883.8 894.5 0.00 0.00% 2019/08/16 Time 20:32
Fidelity US Quality Income Acc 6.495 - 6.468 6.495 0.00 0.00% 2019/08/16 Time 20:32
Boost FTSE 250 2X Leverage Daily 19729 - 19548 19729 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI USA Energy DR 29.625 - 29.37 29.625 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EMU Small Cap UCITS 17250 - 17132 17250 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI Wd Health Care 33.29 - 2736.05 33.29 0.00 0.00% 2019/08/16 Time 20:32
iShares USD Ultrashort Bond UCITS 82.835 - 82.835 82.9 0.00 0.00% 2019/08/16 Time 20:32
Boost Nasdaq 100 3X Leverage Daily 105804 - 105804 105804 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI Europe UCITS DR 5217 - 5200 5217 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Ultrashort Bond UCITS 91.525 - 91.525 91.65 0.00 0.00% 2019/08/16 Time 20:32
PowerShares Preferred Shares UCITS 20.17 - 20.155 20.17 0.00 0.00% 2019/08/16 Time 20:32
SPDR Euro Stoxx Low Volatility UCITS 38.828 - 38.79 38.828 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P 500 Industrials Sector Acc 5.721 - 5.675 5.721 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers II Global Govt Bond DR 3C 13.61 - 13.61 13.655 0.00 0.00% 2019/08/16 Time 20:32
iShares Core Euro Government Bond UCITS 122.25 - 122.25 122.34 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS 144.69 - 144.68 144.69 0.00 0.00% 2019/08/16 Time 20:32
SSgA SPDR Barclays Cap US Aggregate Bond 109.84 - 109.81 109.84 0.00 0.00% 2019/08/16 Time 20:32
Source Utilities S&P US Select Sector UCITS 373.56 - 373.56 374.5 0.00 0.00% 2019/08/16 Time 20:32
Source Consumer Staples S&P US Select Sector 431.12 - 428.05 431.12 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers II Global Sovereign EUR UCITS 5C 23713 - 23713 23802 0.00 0.00% 2019/08/16 Time 20:32
First Trust US Large Cap Core AlphaDEX Class A 3769 - 3740.5 3769 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 21204.5 - 21203 21204.5 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI World Consumer Staples DR 1C 36.395 - 36.172 36.395 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Corporate Bond ex-Financials UCITS 111.52 - 111.25 111.52 0.00 0.00% 2019/08/16 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 77.625 - 77.625 77.79 0.00 0.00% 2019/08/16 Time 20:32
iShares Emerging Asia Local Government Bond UCITS 94.3 - 94.3 94.35 0.00 0.00% 2019/08/16 Time 20:32
JPMorgan Ireland ICAV - Managed Futures UCITS USD 2207.8 - 2203.5 2207.8 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Food & Beverage UCI 13750 - 13710 13750 0.00 0.00% 2019/08/16 Time 20:32
iShares $ Short DurationHigh Yield Corporate Bond 75.6 - 75.47 75.6 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1323.5 - 1323.5 1325.33 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17869.5 - 17869.5 17872 0.00 0.00% 2019/08/16 Time 20:32
PIMCO Short-Term High Yield Corp Bond Source UCITS 101.355 - 101.355 101.39 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITSo Cash 116.47 - 116.47 116.53 0.00 0.00% 2019/08/16 Time 20:32
DB Physical Silver 164.24 - 164.24 165 0.00 0.00% 2019/08/16 Time 20:32
ETFS All Commodities 7.84 - 7.84 7.89 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Wheat 14 - 14 14 0.00 0.00% 2019/08/16 Time 20:32
Boost Levdax 3X Daily 167.92 - 164.59 168.85 0.00 0.00% 2019/08/16 Time 20:32
iShares Bric 50 UCITS 2372 - 2360.5 2375.05 0.00 0.00% 2019/08/16 Time 20:32
Source FTSE 250 UCITS 13859 - 13814 13859 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI Turkey UCITS 192.45 - 192.45 192.98 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EMU UCITS 10165 - 10102 10165 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI USA UCITS 277 - 274.71 277 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Corn ETC 1.402 - 1.402 1.402 0.00 0.00% 2019/08/16 Time 20:32
ETFS Long AUD Short USD 43.26 - 43.26 43.27 0.00 0.00% 2019/08/16 Time 20:32
ETFS Long EUR Short GBP 4749 - 4738 4749 0.00 0.00% 2019/08/16 Time 20:32
ETFS Short GBP Long USD 5060 - 5037 5060 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI ACWI UCITS 4015 - 3992.48 4015 0.00 0.00% 2019/08/16 Time 20:32
Vanguard FTSE Dev World 61.73 - 61.22 61.84 0.00 0.00% 2019/08/16 Time 20:32
Amundi ETF S&P 500 UCITS 52.34 - 52.13 52.34 0.00 0.00% 2019/08/16 Time 20:32
Amundi MSCI Brazil UCITS 50.97 - 50.77 50.97 0.00 0.00% 2019/08/16 Time 20:32
DB WTI Crude Oil Booster 38.38 - 38.38 38.38 0.00 0.00% 2019/08/16 Time 20:32
iShares Nikkei 225 UCITS 14979.5 - 14890 14979.5 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Silver ETC 5.71 - 5.68 5.75 0.00 0.00% 2019/08/16 Time 20:32
ETFS 3x Long GBP Short USD 14.12 - 14.12 14.16 0.00 0.00% 2019/08/16 Time 20:32
iShares FTSE MIB UCITS Acc 77.88 - 76.78 77.88 0.00 0.00% 2019/08/16 Time 20:32
Source Bloomberg Commodity 1319 - 1319 1327 0.00 0.00% 2019/08/16 Time 20:32
Boost Copper 3x Short Daily 78.27 - 77.55 78.27 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI EM Far East UCITS 3422 - 3412.52 3422 0.00 0.00% 2019/08/16 Time 20:32
iShares FTSE MIB UCITS Dist 1131.1 - 1119.2 1131.1 0.00 0.00% 2019/08/16 Time 20:32
Wisdomtree Europe Equity UK 17.31 - 17.18 17.31 0.00 0.00% 2019/08/16 Time 20:32
iShares Edge MSCI USA MF GBp 573.5 - 570 573.5 0.00 0.00% 2019/08/16 Time 20:32
iShares OMX Stockholm Capped 398.35 - 397.52 398.35 0.00 0.00% 2019/08/16 Time 20:32
Boost Bund 10Y 3X Short Daily 3391 - 3346 3391 0.00 0.00% 2019/08/16 Time 20:32
UBS MSCI USA ETF hedged A-acc 1204 - 1197.5 1204 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree India Earnings Inc 1342 - 1332.5 1342 0.00 0.00% 2019/08/16 Time 20:32
Amundi MSCI Europe Banks UCITS 6205 - 6106 6215 0.00 0.00% 2019/08/16 Time 20:32
Boost Gilts 10Y 3x Short Daily 3689 - 3644 3689 0.00 0.00% 2019/08/16 Time 20:32
Boost Palladium 1X Short Daily 28.66 - 28.51 28.66 0.00 0.00% 2019/08/16 Time 20:32
Fidelity US Quality Income Acc 534.75 - 533 534.75 0.00 0.00% 2019/08/16 Time 20:32
Fidelity US Quality Income Inc 509.25 - 505.75 510.75 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI AC Far East ex Japan 42.02 - 41.95 42.02 0.00 0.00% 2019/08/16 Time 20:32
iShares $ Corporate Bond UCITS 10094.5 - 10075 10099 0.00 0.00% 2019/08/16 Time 20:32
iShares EURO STOXX Small UCITS 3021.5 - 3001.54 3021.5 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EMU Mid Cap UCITS 37.77 - 37.3 37.77 0.00 0.00% 2019/08/16 Time 20:32
Vanguard Global Min Volatility 35.21 - 35.09 35.21 0.00 0.00% 2019/08/16 Time 20:32
ETFX DAX Daily 2x Long GO UCITS 22560 - 22445 22560 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI EM Consumer Growth 28.635 - 28.55 28.635 0.00 0.00% 2019/08/16 Time 20:32
Vanguard Global Momentum Factor 27.34 - 27.125 27.34 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI EM Latin America UCITS 2132.75 - 2113.35 2132.75 0.00 0.00% 2019/08/16 Time 20:32
iShares Core EURO STOXX 50 UCITS 9771 - 9694.03 9771 0.00 0.00% 2019/08/16 Time 20:32
iShares Core EURO STOXX 50 UCITS 118.73 - 118.5 118.73 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Europe Value Factor 494.23 - 489.74 494.23 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI North America UCITS 4454 - 4432 4454 0.00 0.00% 2019/08/16 Time 20:32
ETFS Battery Value Chain GO UCITS 615.4 - 610.08 615.4 0.00 0.00% 2019/08/16 Time 20:32
db xtrackers II iBoxx US 1 3 Treas 171.47 - 171.47 171.51 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Target UK Real Estate 472.6 - 469.63 472.6 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers Russell 2000 UCITS GB 207.93 - 205.1 207.93 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers Russell 2000 UCITS GB 17116.5 - 16915 17116.5 0.00 0.00% 2019/08/16 Time 20:32
iShares $ TIPS 0-5 Dist Share Class 4.962 - 4.96 4.962 0.00 0.00% 2019/08/16 Time 20:32
iShares Asia Pacific Dividend UCITS 25.515 - 25.41 25.515 0.00 0.00% 2019/08/16 Time 20:32
PowerShares Dynamic US Market UCITS 1465.75 - 1452 1465.75 0.00 0.00% 2019/08/16 Time 20:32
Boost Euro Stoxx50 3X Leverage Daily 18136 - 17787 18136 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers II Sterling Cash UCITS 18197 - 18197 18199 0.00 0.00% 2019/08/16 Time 20:32
4665 - 4646 4665 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI USA Health Care DR 36.025 - 35.7 36.025 0.00 0.00% 2019/08/16 Time 20:32
HSBC FTSE EPRA/NAREIT Developed UCITS 2024.25 - 2013 2024.25 0.00 0.00% 2019/08/16 Time 20:32
iShares Global Timber & Forestry UCITS 1625.5 - 1608.5 1625.5 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P 500 Industrials Sector Acc 471 - 466.6 471 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Japan Small Cap UCITS Dist 37.46 - 37.26 37.46 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree Enhanced Commodity A-USD Inc 800.88 - 800.88 803.25 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI World Info Tech DR 1C 30.905 - 30.781 30.94 0.00 0.00% 2019/08/16 Time 20:32
Fidelity Europe Quality Income UCITS Acc 4.725 - 4.705 4.725 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Emerging Markets Asia UCITS 133.98 - 133.6 133.98 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Pacific ex-Japan UCITS Dist 42.93 - 42.81 42.93 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 8339 - 8329 8354 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Tech UCITS 6285.5 - 6271.78 6285.5 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 7-10Yr UCITS 230.47 - 230.47 230.97 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers DBLCI - OY Balanced UCITS 2C 21.88 - 21.88 21.98 0.00 0.00% 2019/08/16 Time 20:32
iShares Dow Jones Industrial Average UCITS 286.24 - 284.99 286.24 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 15-30Yr UCITS 257.81 - 257.81 258.57 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS China Enterprise (HSCEI) C-EUR 149.77 - 149.77 150.02 0.00 0.00% 2019/08/16 Time 20:32
PIMCO Low Duration US Corp Bond Source Inc 104.36 - 104.36 104.44 0.00 0.00% 2019/08/16 Time 20:32
Powershares Global Buyback Achievers UCITS 32.96 - 32.96 32.96 0.00 0.00% 2019/08/16 Time 20:32
PIMCO US Dollar Short Maturity Source UCITS 101.38 - 101.36 101.39 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 1-3Yr UCITS Acc 10267 - 10256.12 10287 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Government Bond 3-7Yr UCITS Acc 138.72 - 138.72 138.78 0.00 0.00% 2019/08/16 Time 20:32
Source Energy S&P US Select Sector UCITS USD 302.86 - 301.51 302.86 0.00 0.00% 2019/08/16 Time 20:32
SPDR S&P Pan Asia Dividend Aristocrats UCITS 44.44 - 44.26 44.44 0.00 0.00% 2019/08/16 Time 20:32
Vanguard FTSE Emerging Markets UCITS USD Inc 53.76 - 53.51 53.76 0.00 0.00% 2019/08/16 Time 20:32
BMO MSCI UK Income Leaders Distributing Shares 24.15 - 24.14 24.17 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Oil & Gas UCITS 7050 - 7050 7078 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Utilities UCITS 8799 - 8756.6 8799 0.00 0.00% 2019/08/16 Time 20:32
First Trust US Large Cap Core AlphaDEX Class B 3592 - 3557.9 3592 0.00 0.00% 2019/08/16 Time 20:32
iShares Global High Yield Corporate Bond UCITS 78.75 - 78.66 78.91 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS Dow Jones Industrial Average D-EUR 257.57 - 257.5 257.57 0.00 0.00% 2019/08/16 Time 20:32
Source Goldman Sachs Equity Factor World UCITS 148.42 - 148.23 148.42 0.00 0.00% 2019/08/16 Time 20:32
iShares $ Emerging Markets Corporate Bond UCITS 84 - 84 84.17 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Health Care UCITS 13253 - 13180 13253 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2057.5 - 2050.5 2061.5 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers II iBoxx $ Treasuries Inflation-Link 292.01 - 291.46 292.58 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI World Consumer Discretionary 1C 32.87 - 32.71 32.87 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Basic Resources UCI 7815 - 7804 7826 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Global Select Dividend 100 UCI 2522.5 - 2505.6 2522.5 0.00 0.00% 2019/08/16 Time 20:32
ETFS Bullish USD vs Commodity Currency Basket Secu 12.595 - 12.595 12.6 0.00 0.00% 2019/08/16 Time 20:32
iShares Edge MSCI World Value Factor UCITS ETF USD 3.47 - 3.45 3.47 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 223.05 - 223.04 223.05 0.00 0.00% 2019/08/16 Time 20:32
iShares Euro Inflation Linked Government Bond UCIT 203.75 - 203.75 204.42 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1428 - 1425.14 1428 0.00 0.00% 2019/08/16 Time 20:32
PowerShares EURO STOXX High Dividend Low Volatilit 25.098 - 24.952 25.098 0.00 0.00% 2019/08/16 Time 20:32
Source Consumer Discretionary S&P US Select Sector 377.91 - 376.98 377.91 0.00 0.00% 2019/08/16 Time 20:32
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 6178 - 6131 6181 0.00 0.00% 2019/08/16 Time 20:32
ETFS Corn 0.741 - 0.74 0.741 0.00 0.00% 2019/08/16 Time 20:32
ETFS Wheat 0.5655 - 0.5655 0.5655 0.00 0.00% 2019/08/16 Time 20:32
iShares AEX 4962.5 - 4929.5 4962.5 0.00 0.00% 2019/08/16 Time 20:32
ETFS Agriculture 3.77 - 3.76 3.78 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI UK UCITS 10674 - 10644 10676 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Cocoa ETC 5.49 - 5.49 5.7 0.00 0.00% 2019/08/16 Time 20:32
iShares Sust MSCI EM SRI 6.195 - 6.195 6.2175 0.00 0.00% 2019/08/16 Time 20:32
Vanguard USD Treasury Bd 25.59 - 25.58 25.66 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Coffee ETC 0.577 - 0.577 0.595 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI Indonesia UCITS 6744 - 6729 6778 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Poland UCITS 18.42 - 18.42 18.49 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS FTSE 100 C-GBP 1029.2 - 1027.4 1029.2 0.00 0.00% 2019/08/16 Time 20:32
Boost Shortdax 3X Daily ETC 6.596 - 6.596 6.71 0.00 0.00% 2019/08/16 Time 20:32
ETFS Leveraged Platinum ETC 2.77 - 2.73 2.77 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI USA Dividend IQ 34.71 - 34.4364 34.71 0.00 0.00% 2019/08/16 Time 20:32
Boost FTSE 250 1X Short Daily 5171.5 - 5171.5 5198 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Europe UCITS Acc 4557.5 - 4530 4557.5 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Japan UCITS Dist 13.4325 - 13.385 13.4325 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Korea UCITS Dist 2929 - 2916.68 2929 0.00 0.00% 2019/08/16 Time 20:32
Lyxor UCITS CAC 40 (DR) D-EUR 4736 - 4708 4736 0.00 0.00% 2019/08/16 Time 20:32
iShares Corp Bond Int Rate Hgd 97.01 - 96.78 97.02 0.00 0.00% 2019/08/16 Time 20:32
Vanguard FTSE Developed Europe 32.31 - 32.13 32.31 0.00 0.00% 2019/08/16 Time 20:32
Boost Nasdaq 100 3X Short Daily 107.85 - 107.85 110.8 0.00 0.00% 2019/08/16 Time 20:32
Solutions Ise Cyber Security Go 15.495 - 15.34 15.495 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers JPX-Nikkei 400 USD 13.03 - 12.96 13.04 0.00 0.00% 2019/08/16 Time 20:32
ETFS DAX Daily 2x Short GO UCITS 436.9 - 436.9 441.6 0.00 0.00% 2019/08/16 Time 20:32
HSBC MSCI Pacific ex Japan UCITS 1075.5 - 1071 1077 0.00 0.00% 2019/08/16 Time 20:32
Source EURO STOXX Optimised Banks 4366 - 4215 4366 0.00 0.00% 2019/08/16 Time 20:32
WisdomTree Japan Equity Hedged Acc 15.375 - 15.32 15.375 0.00 0.00% 2019/08/16 Time 20:32
Boost Natural GAS 3X Leverage Daily 0.0338 - 0.0338 0.0355 0.00 0.00% 2019/08/16 Time 20:32
PowerShares FTSE RAFI US 1000 UCITS 1535.5 - 1520.94 1535.5 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers MSCI China UCITS DR 1C 1331.75 - 1322.5 1332 0.00 0.00% 2019/08/16 Time 20:32
ETFS US Energy Infrastructure MLP GO 4.882 - 4.844 4.882 0.00 0.00% 2019/08/16 Time 20:32
iShares Core FTSE 100 USD Hedged Acc 5.282 - 5.262 5.287 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers S&P/ASX 200 UCITS DR 1C 3076.5 - 3063 3076.5 0.00 0.00% 2019/08/16 Time 20:32
iShares Core Euro Corporate Bond UCITS 123.83 - 123.52 123.83 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers Euro Stoxx 50 UCITS DR 1D 3234 - 3211.5 3234 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI Eastern Europe Capped UCITS 1977 - 1971.2 2002 0.00 0.00% 2019/08/16 Time 20:32
iShares MSCI World Momentum Factor UCITS 3538 - 3514.2 3538 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Banks UCITS 2748 - 2687.96 2748 0.00 0.00% 2019/08/16 Time 20:32
iShares USD Short Duration Corp Bond UCITS 102.82 - 102.64 102.82 0.00 0.00% 2019/08/16 Time 20:32
iShares Core MSCI EM IMI UCITS ETF USD Dist 4.13 - 4.12 4.13 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P 500 Consumer Staples Sector Acc 5.769 - 5.72 5.769 0.00 0.00% 2019/08/16 Time 20:32
db x-trackers STOXX Europe 600 Telecom UCITS 5776 - 5724 5776 0.00 0.00% 2019/08/16 Time 20:32
PowerShares FTSE RAFI Emerging Markets UCITS 668.38 - 666.5 668.38 0.00 0.00% 2019/08/16 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 133.95 - 133.57 134.59 0.00 0.00% 2019/08/16 Time 20:32
iShares GBP Corporate Bond ex-Financials UCITS 146.63 - 146.34 147.27 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 13.5275 - 13.46 13.55 0.00 0.00% 2019/08/16 Time 20:32
iShares S&P Commodity Producers Oil and Gas UCITS 1113.5 - 1104.7 1113.5 0.00 0.00% 2019/08/16 Time 20:32
PIMCO Short-Term High Yield Corporate Bond Source 99.54 - 100.4 99.61 0.00 0.00% 2019/08/16 Time 20:32
PIMCO Emerging Markets Advantage Local Bond Source 102.92 - 102.71 103 0.00 0.00% 2019/08/16 Time 20:32
ETFS Natural Gas 0.0243 - 0.0243 0.0247 0.00 0.00% 2019/08/16 Time 20:02
iShares EURO STOXX Banks 30-15 UCITS 7.795 - 7.795 7.795 0.00 0.00% 2019/08/16 Time 20:02
iShares MSCI Japan SRI Acc Share Class 5.35 - 5.33 5.35 0.00 0.00% 2019/08/16 Time 20:02
iShares $ Treasury Bond 1-3Yr UCITS Acc 9109 - 9098 9127 0.00 0.00% 2019/08/16 Time 20:02
iShares Euro Ultrashort Bond UCITS 100.22 - 100.17 100.25 0.00 0.00% 2019/08/16 Time 18:32
ETFS Leveraged Sugar ETC 1.77 - 1.77 1.77 0.00 0.00% 2019/08/16 Time 17:02
iShares Euro Corporate Bond BBB UK 5.27 - 5.27 5.27 0.00 0.00% 2019/08/16 Time 16:02
iShares MSCI Europe UCITS Acc 49.65 - 49.65 49.7 0.00 0.00% 2019/08/16 Time 15:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.56 - 111.56 111.56 0.00 0.00% 2019/08/16 Time 14:32
iShares EURO STOXX 50 UCITS 33.76 - 33.76 33.76 0.00 0.00% 2019/08/16 Time 13:32
iShares STOXX Europe 600 Banks UCITS 11.7834 - 11.7834 11.7834 0.00 0.00% 2019/08/13 Time 14:33
SG S&P X5 Daily Short USD 51.08 - 51.08 51.08 0.00 0.00% 2019/08/10 Time 21:03
ETFS GBP Daily Hedged Brent Crude Oil 339.55 - 336.1 339.55 0.00 0.00% 2019/08/09 Time 20:33
iShares STOXX Europe 600 Construction & Materials 43.781 - 43.781 43.781 0.00 0.00% 2019/08/05 Time 13:04
Lyxor Euro Stoxx 300 DR Monthly Hedged C-GBP 12433 - 12433 12519.7 0.00 0.00% 2019/07/17 Time 20:32
Lyxor UK£ 10Y Inflation Expectations C-GBP 100.82 - 100.48 100.82 0.00 0.00% 2019/07/16 Time 20:32
iShares Diversified Commodity Swap UCITS DE 18.2614 - 18.2614 18.2614 0.00 0.00% 2019/07/11 Time 17:32
iShares STOXX Europe Small 200 UCITS 28.388 - 28.388 28.388 0.00 0.00% 2019/07/09 Time 14:32
ETFS Lombard Odier IM EM Local Govt Bond Fundament 9.947 - 9.947 9.947 0.00 0.00% 2019/06/18 Time 5:42
ETFS Lombard Odier IM Global Govern 8.85 - 8.85 8.85 0.00 0.00% 2019/06/15 Time 21:32
SSgA SPDR S&P US Dividend Aristocrats 52.69 - 52.69 52.69 0.00 0.00% 2019/06/03 Time 12:04
Boost WTI Oil 3X Leverage Daily 42.03 - 42.03 42.03 0.00 0.00% 2019/06/03 Time 12:04
iShares $ Ultrashort Bond UCITS USD Acc 5.14 - 5.14 5.14 0.00 0.00% 2019/06/03 Time 12:04
Xtrackers II USD Emerging Markets Bond UCITS 2D 14.88 - 14.88 14.88 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.21 - 5.21 5.21 0.00 0.00% 2019/03/27 Time 18:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.01 - 5.01 5.01 0.00 0.00% 2019/03/19 Time 20:35
iShares S&P 500 Communication Sector USD Acc 5.02 - 5.02 5.02 0.00 0.00% 2019/03/19 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Jefferies 1391.4 - 1391.4 1392.31 0.00 0.00% 2019/03/01 Time 20:35
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1287.2 - 1287.2 1296.2 0.00 0.00% 2019/03/01 Time 20:35
PowerShares FTSE UK High Dividend Low Volatility 2201 - 2201 2201 0.00 0.00% 2019/02/02 Time 0:06
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 Time 9:05
Lyxor UCITS FTSE 250 2321.5 - 2319 2332.9 0.00 0.00% 2018/11/29 Time 20:31
Lyxor UCITS FTSE All Share 521 - 519.5 521 0.00 0.00% 2018/11/29 Time 20:31
SG Gold X5 Daily Short 56.18 - 56.18 56.18 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Long 154.55 - 154.55 154.55 0.00 0.00% 2018/11/13 Time 11:33
SG FTSE 100 x3 Daily Short 39.1 - 39.1 39.1 0.00 0.00% 2018/11/13 Time 11:33
SG DAX X5 Daily Long 26.85 - 26.85 26.85 0.00 0.00% 2018/10/23 Time 11:03
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 127.52 - 127.52 127.75 0.00 0.00% 2018/10/22 Time 19:33
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.98 - 111.98 111.98 0.00 0.00% 2018/10/15 Time 19:03
SG FTSE 100 X5 Daily Short 50.82 - 50.82 50.82 0.00 0.00% 2018/09/29 Time 12:33
SG WTI X5 Daily Short 1.44 - 1.44 1.44 0.00 0.00% 2018/05/02 Time 0:00
db x-trackers DAX DR Income 1D 9508 - 9432 9508 0.00 0.00% 2018/04/23 Time 0:00
Bitcoin Tracker One XBT 165.9395 - 165.9395 165.9395 0.00 0.00% 2018/04/22 Time 0:00
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 Time 0:00