Online Forum
Belgium
Belgium

BEL 20 Net Return

9,881
Live Rate
0 (0%)
Change
21 August 2019
Time 21:02:48
176 (1.81%)
Change / 3 Month
144 (1.48%)
Change / 6 Month
368 (3.59%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
AXA B Fund FoF Growth Selection 117.69 - 117.69 117.69 0.88 0.75% 2019/08/22 Time 2:02
AXA B Fund FoF Patrimonial Selection 73.57 - 73.57 73.57 0.14 0.19% 2019/08/22 Time 2:02
C+F Vega Equity Acc 187.81 - 187.81 187.81 0.00 0.00% 2019/08/21 Time 23:02
C+F Vega Equity Inc 163.79 - 163.79 163.79 0.00 0.00% 2019/08/21 Time 23:02
Rainbow Indigo 194.1 - 194.1 194.1 0.00 0.00% 2019/08/21 Time 23:02
C+F Euro Equities Acc 510.77 - 510.77 510.77 0.00 0.00% 2019/08/21 Time 23:02
C+F Euro Equities Inc 158.9 - 158.9 158.9 0.00 0.00% 2019/08/21 Time 23:02
C+F Belgian Growth Acc 232.19 - 232.19 232.19 0.00 0.00% 2019/08/21 Time 23:02
C+F Belgian Growth Inc 206.17 - 206.17 206.17 0.00 0.00% 2019/08/21 Time 23:02
C+F Euro Equities D Acc 456.07 - 456.07 456.07 0.00 0.00% 2019/08/21 Time 23:02
C+F Euro Equities D Inc 150.84 - 150.84 150.84 0.00 0.00% 2019/08/21 Time 23:02
Transparant Balanced Acc 2061.52 - 2061.52 2061.52 0.00 0.00% 2019/08/21 Time 23:02
C+F Global Opportunities Acc 206.74 - 206.74 206.74 0.00 0.00% 2019/08/21 Time 23:02
C+F Global Opportunities Inc 174.97 - 174.97 174.97 0.00 0.00% 2019/08/21 Time 23:02
C+F Balanced Dynamic Classic Acc 6078.72 - 6078.72 6078.72 0.00 0.00% 2019/08/21 Time 23:02
C+F Balanced Dynamic Classic Inc 5912.7 - 5912.7 5912.7 0.00 0.00% 2019/08/21 Time 23:02
C+F Optimum Classic Distribution 5631.34 - 5631.34 5631.34 0.00 0.00% 2019/08/21 Time 23:02
C+F Optimum Classic Capitalisation 6965.63 - 6965.63 6965.63 0.00 0.00% 2019/08/21 Time 23:02
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1675.63 - 1675.63 1675.63 0.00 0.00% 2019/08/21 Time 23:02
Van Lanschot Bevek Defensive Portfolio B-Distribut 1165.15 - 1165.15 1165.15 0.00 0.00% 2019/08/21 Time 23:02
BNP Paribas B Pension Stability O 1289.58 - 1289.58 1289.58 0.00 0.00% 2019/08/21 Time 20:32
Belfius Pension Fund Balanced Plus 103.49 - 103.49 103.49 0.00 0.00% 2019/08/21 Time 20:32
Belfius Equities Robotics & Innovative Technology 218.63 - 218.63 218.63 0.00 0.00% 2019/08/21 Time 20:32
BNPP B Control Quam Dynamic Bonds Acc 112.58 - 112.58 112.58 0.00 0.00% 2019/08/21 Time 20:02
BNPP B Control Quam Dynamic Bonds Inc 105.67 - 105.67 105.67 0.00 0.00% 2019/08/21 Time 20:02
Real Estate EMU B 79.18 - 79.18 79.18 0.00 0.00% 2019/08/21 Time 20:02
Real Estate EMU F 80.78 - 80.78 80.78 0.00 0.00% 2019/08/21 Time 20:02
Belfius Plan Equities 378.17 - 378.17 378.17 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Belgium C Cap 782.7 - 782.7 782.7 0.00 0.00% 2019/08/21 Time 20:02
Argenta Pensioenspaarfonds Defensive 73.3 - 73.3 73.3 0.00 0.00% 2019/08/21 Time 20:02
Candriam Sustainable - Euro Bonds I Inc 304.73 - 304.73 304.73 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Global Health Care C Cap 3709.06 - 3709.06 3709.06 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Global Health Care C Dis 2732.12 - 2732.12 2732.12 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Global Health Care L Cap 3674.04 - 3674.04 3674.04 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Bope Small & Mid Caps C Cap 828.61 - 828.61 828.61 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Bope Small & Mid Caps C Dis 568.44 - 568.44 568.44 0.00 0.00% 2019/08/21 Time 20:02
DPAM Capital B - Equities US Dividend B Capitalisa 311.57 - 311.57 311.57 0.00 0.00% 2019/08/21 Time 20:02
DPAM Capital B - Equities US Dividend B USD Capita 346.83 - 346.83 346.83 0.00 0.00% 2019/08/21 Time 20:02
DPAM Capital B - Equities US Dividend F Capitalisa 317.98 - 317.98 317.98 0.00 0.00% 2019/08/21 Time 20:02
DPAM DBI-RDT B Euro Diversified S EUR Distribution 62.06 - 62.06 62.06 0.00 0.00% 2019/08/21 Time 20:02
DPAM INVEST B Real Estate Europe Dividend A Distri 168.16 - 168.16 168.16 0.00 0.00% 2019/08/21 Time 20:02
DPAM INVEST B Real Estate Europe Dividend B Capita 213.28 - 213.28 213.28 0.00 0.00% 2019/08/21 Time 20:02
DPAM INVEST B Real Estate Europe Dividend F Capita 229.03 - 229.03 229.03 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Orang 1206.78 - 1206.78 1206.78 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Orang 397.15 - 397.15 397.15 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio White 1145.92 - 1145.92 1145.92 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio White 369.18 - 369.18 369.18 0.00 0.00% 2019/08/21 Time 20:02
Star Fund - capitalisation 187.3 - 187.3 187.3 0.00 0.00% 2019/08/21 Time 20:02
Argenta Pensioenspaarfonds 127.52 - 127.52 127.52 0.00 0.00% 2019/08/21 Time 20:02
Belfius Pension Fund High Equities 137.62 - 137.62 137.62 0.00 0.00% 2019/08/21 Time 20:02
DPAM CAPITAL B Equities US Index B EUR Capitalisat 139.46 - 139.46 139.46 0.00 0.00% 2019/08/21 Time 20:02
DPAM CAPITAL B Equities US Index F EUR Capitalisat 850.87 - 850.87 850.87 0.00 0.00% 2019/08/21 Time 20:02
DPAM CAPITAL B Equities US Index B USD Capitalisat 155.4 - 155.4 155.4 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 1224.24 - 1224.24 1224.24 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas B Pension Balanced Classic EUR Acc 196.2 - 196.2 196.2 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas B Pension Balanced Fintro EUR Acc 196.2 - 196.2 196.2 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - ING Core Fund Balanced - 345.03 - 345.03 345.03 0.00 0.00% 2019/08/21 Time 20:02
Metropolitan Rentastro Growth Classic 256.8 - 256.8 256.8 0.00 0.00% 2019/08/21 Time 20:02
AXA B Pension Fund Stability 156.85 - 156.85 156.85 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas B Pension Growth 166.1 - 166.1 166.1 0.00 0.00% 2019/08/21 Time 20:02
Belfius Pension Fund Low Equities 117.58 - 117.58 117.58 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas B Pension Stability Fintro 156.85 - 156.85 156.85 0.00 0.00% 2019/08/21 Time 20:02
BNP Paribas B Pension Stability Classic 156.85 - 156.85 156.85 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 264.33 - 264.33 264.33 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 292.2 - 292.2 292.2 0.00 0.00% 2019/08/21 Time 20:02
Belfius Equities Robotics & Innovative Technology 294.86 - 294.86 294.86 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Yello 375.53 - 375.53 375.53 0.00 0.00% 2019/08/21 Time 20:02
ING B Collect Portfolio - Personal Portfolio Yello 1139.73 - 1139.73 1139.73 0.00 0.00% 2019/08/21 Time 20:02
DPAM HORIZON B Defensive Strategy A 129.03 - 129.03 129.03 0.00 0.00% 2019/08/21 Time 17:03
DPAM HORIZON B Defensive Strategy B 138.95 - 138.95 138.95 0.00 0.00% 2019/08/21 Time 17:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1124.9 - 1124.9 1132.63 0.00 0.00% 2019/08/21 Time 17:03
DPAM HORIZON B Balanced Strategy A 144.19 - 144.19 144.19 0.00 0.00% 2019/08/21 Time 17:03
DPAM HORIZON B Balanced Strategy B 157.29 - 157.29 157.29 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Equities Euroland F Capitalisation 209.48 - 209.48 209.48 0.00 0.00% 2019/08/21 Time 17:03
DPAM HORIZON B Active Strategy A 154.88 - 154.88 154.88 0.00 0.00% 2019/08/21 Time 17:03
DPAM HORIZON B Active Strategy B 170.24 - 170.24 170.24 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Bonds Eur A Distribution 54.49 - 54.49 54.49 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Bonds Eur E Distribution 57.29 - 57.29 57.29 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Bonds Eur B Capitalisation 89.85 - 89.85 89.85 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Bonds Eur F Capitalisation 92.17 - 92.17 92.17 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Real Estate Europe A Distribution 337.88 - 337.88 337.88 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Real Estate Europe E Distribution 370.63 - 370.63 370.63 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Real Estate Europe B Capitalisation 480.27 - 480.27 480.27 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Real Estate Europe F Capitalisation 521.54 - 521.54 521.54 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Balanced Defensive Growth B Capitali 71.77 - 71.77 71.77 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 61.93 - 61.93 61.93 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 74.72 - 74.72 74.72 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps A Distrib 174.43 - 174.43 174.43 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps B Capital 226.86 - 226.86 226.86 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Equities Europe Small Caps F Capital 246.2 - 246.2 246.2 0.00 0.00% 2019/08/21 Time 17:03
DPAM INVEST B Equities Europe F Capitalisation 163.43 - 163.43 163.43 0.00 0.00% 2019/08/20 Time 20:02
Hermes Pensioenfonds Acc 179.7 - 179.7 179.7 0.00 0.00% 2019/08/15 Time 20:02
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00