Online Forum
Belgium
Belgium

BEL 20 Net Return

10,556
Live Rate
11 (0.1%)
Change
16 October 2019
Time 20:02:58
356 (3.49%)
Change / 3 Month
33 (0.32%)
Change / 6 Month
897 (9.29%)
Annual Fluctuation

Belgium

Indicator Value Previous Low High Change Change % Time Chart
C+F Vega Equity Acc 196.72 - 196.72 196.72 1.64 0.84% 2019/10/16 Time 22:03
C+F Vega Equity Inc 171.56 - 171.56 171.56 1.43 0.84% 2019/10/16 Time 22:03
Rainbow Indigo 195.4 - 195.4 195.4 0.28 0.14% 2019/10/16 Time 22:03
C+F Euro Equities Acc 538.81 - 538.81 538.81 2.92 0.54% 2019/10/16 Time 22:03
C+F Euro Equities Inc 167.63 166.72 166.72 167.63 0.26 0.16% 2019/10/16 Time 22:03
C+F Belgian Growth Acc 242.53 - 242.53 242.53 1.69 0.70% 2019/10/16 Time 22:03
C+F Belgian Growth Inc 215.34 - 215.34 215.34 1.49 0.70% 2019/10/16 Time 22:03
C+F Euro Equities D Acc 480.35 - 480.35 480.35 2.59 0.54% 2019/10/16 Time 22:03
C+F Euro Equities D Inc 158.87 - 158.87 158.87 0.85 0.54% 2019/10/16 Time 22:03
Transparant Balanced Acc 2114.15 - 2114.15 2114.15 8.17 0.39% 2019/10/16 Time 22:03
C+F Global Opportunities Acc 212.87 - 212.87 212.87 1.10 0.52% 2019/10/16 Time 22:03
C+F Global Opportunities Inc 180.16 - 180.16 180.16 0.93 0.52% 2019/10/16 Time 22:03
AXA B Fund FoF Growth Selection 119.35 - 119.35 119.35 0.16 0.13% 2019/10/16 Time 22:03
C+F Balanced Dynamic Classic Acc 6326.17 6286.62 6286.62 6326.17 34.07 0.54% 2019/10/16 Time 22:03
C+F Balanced Dynamic Classic Inc 6153.4 - 6153.4 6153.4 38.48 0.63% 2019/10/16 Time 22:03
C+F Optimum Classic Capitalisation 7198.06 - 7198.06 7198.06 39.84 0.56% 2019/10/16 Time 22:03
Candriam Sustainable - Euro Bonds I Inc 301.52 - 301.52 301.52 0.39 0.13% 2019/10/16 Time 22:03
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1686.07 - 1686.07 1686.07 0.27 0.02% 2019/10/16 Time 22:03
Van Lanschot Bevek Defensive Portfolio B-Distribut 1156.25 - 1156.25 1156.25 0.19 0.02% 2019/10/16 Time 22:03
Star Fund - capitalisation 193.86 - 193.86 193.86 1.08 0.56% 2019/10/16 Time 19:03
Argenta Pensioenspaarfonds 131.55 - 131.55 131.55 0.73 0.56% 2019/10/16 Time 19:03
Belfius Pension Fund High Equities 143.25 - 143.25 143.25 1.06 0.75% 2019/10/16 Time 19:03
DPAM CAPITAL B Equities US Index B EUR Capitalisat 144.86 - 144.86 144.86 1.29 0.90% 2019/10/16 Time 19:03
DPAM CAPITAL B Equities US Index F EUR Capitalisat 884.26 - 884.26 884.26 7.85 0.90% 2019/10/16 Time 19:03
DPAM CAPITAL B Equities US Index B USD Capitalisat 160.69 - 160.69 160.69 1.60 1.01% 2019/10/16 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 1235.34 - 1235.34 1235.34 1.20 0.10% 2019/10/16 Time 19:03
BNP Paribas B Pension Balanced Classic EUR Acc 201.03 - 201.03 201.03 1.37 0.69% 2019/10/16 Time 19:03
BNP Paribas B Pension Balanced Fintro EUR Acc 201.03 - 201.03 201.03 1.37 0.69% 2019/10/16 Time 19:03
BNPP B Control Quam Dynamic Bonds Acc 111.61 - 111.61 111.61 0.14 0.13% 2019/10/16 Time 19:03
BNPP B Control Quam Dynamic Bonds Inc 104.76 - 104.76 104.76 0.12 0.11% 2019/10/16 Time 19:03
ING B Collect Portfolio - ING Core Fund Balanced - 348.16 - 348.16 348.16 0.33 0.09% 2019/10/16 Time 19:03
Metropolitan Rentastro Growth Classic 266.4 - 266.4 266.4 2.47 0.94% 2019/10/16 Time 19:03
Belfius Plan Equities 390.85 - 390.85 390.85 0.32 0.08% 2019/10/16 Time 19:03
AXA B Pension Fund Stability 158.75 - 158.75 158.75 0.60 0.38% 2019/10/16 Time 19:03
BNP Paribas B Pension Growth 172.22 - 172.22 172.22 1.59 0.93% 2019/10/16 Time 19:03
Belfius Equities Belgium C Cap 836.72 - 836.72 836.72 8.18 0.99% 2019/10/16 Time 19:03
Belfius Pension Fund Low Equities 119.6 - 119.6 119.6 0.39 0.33% 2019/10/16 Time 19:03
BNP Paribas B Pension Stability O 1307.3 - 1307.3 1307.3 4.96 0.38% 2019/10/16 Time 19:03
Belfius Pension Fund Balanced Plus 106.54 - 106.54 106.54 0.59 0.56% 2019/10/16 Time 19:03
Argenta Pensioenspaarfonds Defensive 73.88 - 73.88 73.88 0.11 0.15% 2019/10/16 Time 19:03
BNP Paribas B Pension Stability Fintro 158.75 - 158.75 158.75 0.60 0.38% 2019/10/16 Time 19:03
DPAM INVEST B Bonds Eur A Distribution 54.74 - 54.74 54.74 0.01 0.02% 2019/10/16 Time 19:03
DPAM INVEST B Bonds Eur E Distribution 57.58 - 57.58 57.58 0.01 0.02% 2019/10/16 Time 19:03
BNP Paribas B Pension Stability Classic 158.75 - 158.75 158.75 0.60 0.38% 2019/10/16 Time 19:03
DPAM INVEST B Bonds Eur B Capitalisation 90.26 - 90.26 90.26 0.01 0.01% 2019/10/16 Time 19:03
DPAM INVEST B Bonds Eur F Capitalisation 92.63 - 92.63 92.63 0.01 0.01% 2019/10/16 Time 19:03
Belfius Equities Global Health Care C Cap 3697.84 - 3697.84 3697.84 45.82 1.25% 2019/10/16 Time 19:03
Belfius Equities Global Health Care C Dis 2723.86 - 2723.86 2723.86 33.75 1.25% 2019/10/16 Time 19:03
Belfius Equities Global Health Care L Cap 3662.41 - 3662.41 3662.41 45.37 1.25% 2019/10/16 Time 19:03
Belfius Equities Bope Small & Mid Caps C Cap 887.7 - 887.7 887.7 13.92 1.59% 2019/10/16 Time 19:03
Belfius Equities Bope Small & Mid Caps C Dis 608.98 - 608.98 608.98 9.55 1.59% 2019/10/16 Time 19:03
Belfius Equities Robotics & Innovative Technology 278.63 - 278.63 278.63 3.75 1.36% 2019/10/16 Time 19:03
Belfius Equities Robotics & Innovative Technology 307.96 - 307.96 307.96 4.14 1.36% 2019/10/16 Time 19:03
Belfius Equities Robotics & Innovative Technology 310.82 - 310.82 310.82 4.19 1.37% 2019/10/16 Time 19:03
Belfius Equities Robotics & Innovative Technology 231.54 - 231.54 231.54 2.87 1.26% 2019/10/16 Time 19:03
DPAM Capital B - Equities US Dividend B Capitalisa 327.49 - 327.49 327.49 2.90 0.89% 2019/10/16 Time 19:03
DPAM Capital B - Equities US Dividend B USD Capita 362.86 - 362.86 362.86 3.61 1.00% 2019/10/16 Time 19:03
DPAM Capital B - Equities US Dividend F Capitalisa 334.48 - 334.48 334.48 2.97 0.90% 2019/10/16 Time 19:03
DPAM DBI-RDT B Euro Diversified S EUR Distribution 66.61 - 66.61 66.61 0.73 1.11% 2019/10/16 Time 19:03
DPAM INVEST B Balanced Defensive Growth B Capitali 72.28 - 72.28 72.28 0.11 0.15% 2019/10/16 Time 19:03
DPAM INVEST B Balanced Dynamic Growth A Distributi 63.84 - 63.84 63.84 0.35 0.55% 2019/10/16 Time 19:03
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 77.05 - 77.05 77.05 0.44 0.57% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 1223.99 - 1223.99 1223.99 3.33 0.27% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio Orang 402.82 - 402.82 402.82 1.09 0.27% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 1148.06 - 1148.06 1148.06 0.04 0.00% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio White 369.87 - 369.87 369.87 0.02 0.01% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 378.99 - 378.99 378.99 0.66 0.17% 2019/10/16 Time 19:03
ING B Collect Portfolio - Personal Portfolio Yello 1150.24 - 1150.24 1150.24 2.00 0.17% 2019/10/16 Time 19:03
DPAM HORIZON B Balanced Strategy A 146.74 - 146.74 146.74 0.06 0.04% 2019/10/16 Time 16:03
DPAM HORIZON B Balanced Strategy B 160.08 - 160.08 160.08 0.06 0.04% 2019/10/16 Time 16:03
DPAM INVEST B Equities Euroland F Capitalisation 223.43 - 223.43 223.43 2.10 0.95% 2019/10/16 Time 16:03
Real Estate EMU B 85.11 - 85.11 85.11 0.79 0.94% 2019/10/16 Time 16:03
Real Estate EMU F 86.9 - 86.9 86.9 0.81 0.94% 2019/10/16 Time 16:03
DPAM HORIZON B Active Strategy A 158.64 - 158.64 158.64 0.11 0.07% 2019/10/16 Time 16:03
DPAM HORIZON B Active Strategy B 174.37 - 174.37 174.37 0.13 0.07% 2019/10/16 Time 16:03
DPAM HORIZON B Defensive Strategy A 129.89 - 129.89 129.89 0.03 0.02% 2019/10/16 Time 16:03
DPAM HORIZON B Defensive Strategy B 139.87 - 139.87 139.87 0.03 0.02% 2019/10/16 Time 16:03
DPAM INVEST B Equities Europe F Capitalisation 170.47 168.69 168.69 170.47 4.47 2.69% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe A Distribution 374.38 - 374.38 374.38 5.83 1.58% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe E Distribution 411.22 - 411.22 411.22 6.42 1.59% 2019/10/16 Time 16:03
DPAM DBI-RDT B US Diversified S EUR Distribution 1182.18 - 1182.18 1182.18 10.39 0.89% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe B Capitalisation 532.14 - 532.14 532.14 8.28 1.58% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe F Capitalisation 578.65 - 578.65 578.65 9.02 1.58% 2019/10/16 Time 16:03
DPAM INVEST B Equities Europe Small Caps A Distrib 184.38 - 184.38 184.38 1.77 0.97% 2019/10/16 Time 16:03
DPAM INVEST B Equities Europe Small Caps B Capital 239.8 - 239.8 239.8 2.30 0.97% 2019/10/16 Time 16:03
DPAM INVEST B Equities Europe Small Caps F Capital 260.58 - 260.58 260.58 2.50 0.97% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe Dividend A Distri 179.94 - 179.94 179.94 1.55 0.87% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe Dividend B Capita 228.22 - 228.22 228.22 1.96 0.87% 2019/10/16 Time 16:03
DPAM INVEST B Real Estate Europe Dividend F Capita 245.4 - 245.4 245.4 2.12 0.87% 2019/10/16 Time 16:03
C+F Optimum Classic Distribution 5787.04 - 5787.04 5787.04 0.00 0.00% 2019/10/15 Time 22:03
AXA B Fund FoF Patrimonial Selection 73.8 - 73.8 73.8 0.00 0.00% 2019/10/15 Time 22:03
Hermes Pensioenfonds Acc 184.31 - 184.31 184.31 0.00 0.00% 2019/10/10 Time 22:03
Nagelmackers MultiFund Balanced 398.58 - 398.58 398.58 0.00 0.00% 2019/08/10 Time 7:02
Candriam Sustainable - Europe I Inc 22.39 - 22.39 22.39 0.00 0.00% 2019/08/10 Time 7:02
Belfius Equities Leading Brands C Cap 1394.58 - 1394.58 1394.58 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands C Dis 1002.29 - 1002.29 1002.29 0.00 0.00% 2019/05/06 Time 20:05
Belfius Equities Leading Brands L Cap 1382.01 - 1382.01 1382.01 0.00 0.00% 2019/05/06 Time 20:05
Amonis Equity Emerging Markets - Institutional 10568.03 - 10568.03 10568.03 0.00 0.00% 2019/01/18 Time 22:04
Amonis Equity Emerging Markets - Classical 10257.35 - 10257.35 10257.35 0.00 0.00% 2019/01/11 Time 22:04
Record Top Pension Fund - capitalisation 125.76 - 125.76 125.76 0.00 0.00% 2018/12/07 Time 6:02
DPAM HORIZON B Balanced Conservative B 23503.57 - 23503.57 23503.57 0.00 0.00% 2018/09/28 Time 16:03
DPAM HORIZON B Balanced Conservative F 24698.02 - 24698.02 24728.59 0.00 0.00% 2018/09/14 Time 17:03
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 Time 20:02
Candriam Sustainable Euro Corporate Bonds I Acc 486.91 - 486.91 486.91 0.00 0.00% 2018/09/08 Time 7:03
Candriam Sustainable Euro Corporate Bonds I Inc 458.09 - 458.09 458.09 0.00 0.00% 2018/09/08 Time 7:03
Amonis Equity US SMid Cap - Classical 5647.89 - 5647.89 5647.89 0.00 0.00% 2018/08/17 Time 23:03
Amonis Equity US SMid Cap - Institutional 5693.22 - 5693.22 5693.22 0.00 0.00% 2018/08/17 Time 23:03
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 Time 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 Time 0:00