Online Forum
Denmark
Denmark

dkk/usd

0.1489
Live Rate
0 (0.07%)
Change
23 October 2019
Time 05:26:06
0 (0.33%)
Change / 3 Month
0 (0.93%)
Change / 6 Month
0 (3.31%)
Annual Fluctuation

18 Karat Gold

237
Live Rate
0 (0%)
Change
22 October 2019
Time 15:03:41
12 (5.33%)
Change / 3 Month
37 (18.50%)
Change / 6 Month
55 (30.22%)
Annual Fluctuation

OMX Copenhagen Benchmark

1,464
Live Rate
0 (0%)
Change
22 October 2019
Time 19:03:49
26 (1.80%)
Change / 3 Month
33 (2.29%)
Change / 6 Month
202 (16.02%)
Annual Fluctuation

Denmark

Indicator Value Previous Low High Change Change % Time Chart
LD Aktier & Obligationer 214.39 - 214.39 214.39 0.56 0.26% 2019/10/23 Time 1:03
Maj Invest Value Aktier 160.41 - 160.41 160.41 0.56 0.35% 2019/10/23 Time 1:03
Nordea Invest Basis 2 Acc 155.83 - 155.83 155.83 0.20 0.13% 2019/10/23 Time 1:03
Nordea Invest Basis 3 Acc 155.46 - 155.46 155.46 0.60 0.39% 2019/10/23 Time 1:03
Jyske Portefølje Stabil Akk KL 139.58 - 139.58 139.58 0.36 0.26% 2019/10/23 Time 1:03
Nordea Invest Portefølje Aktier 144.22 - 144.22 144.22 0.82 0.57% 2019/10/23 Time 1:03
Nykredit Invest Balance Moderat 234.49 - 234.49 234.49 0.69 0.30% 2019/10/23 Time 1:03
Nykredit Invest Balance Defensiv 227.17 - 227.17 227.17 0.36 0.16% 2019/10/23 Time 1:03
Jyske Portefølje Balanceret Akk KL 164.94 - 164.94 164.94 0.40 0.24% 2019/10/23 Time 1:03
Nordea Invest Engros Internationale Aktier Inc 259.66 - 259.66 259.66 2.18 0.85% 2019/10/23 Time 1:03
Nordea Invest Portefølje Lange obligationer 112.88 - 112.88 112.88 0.21 0.19% 2019/10/23 Time 1:03
Danske Invest Mix KL 160.69 - 160.69 160.69 0.13 0.08% 2019/10/23 Time 1:03
PFA Invest Balance A 112.24 - 112.24 112.24 0.14 0.12% 2019/10/23 Time 1:03
PFA Invest Balance B 130.3 - 130.3 130.3 0.16 0.12% 2019/10/23 Time 1:03
ValueInvest Global KL 229.98 - 229.98 229.98 1.30 0.57% 2019/10/23 Time 1:03
LI Obligationer Europa 100.86 - 100.86 100.86 0.01 0.01% 2019/10/23 Time 1:03
BankInvest Optima 55 Akk. KL 164.6 - 164.6 164.6 0.39 0.24% 2019/10/23 Time 1:03
BLS Invest Globale Aktier KL 2112.42 - 2112.42 2112.42 21.15 1.01% 2019/10/23 Time 1:03
Nordea Invest Stabile Aktier 120.98 - 120.98 120.98 0.52 0.43% 2019/10/23 Time 1:03
Danske Invest Global Indeks KL 103.64 - 103.64 103.64 0.42 0.41% 2019/10/23 Time 1:03
Jyske Invest Globale Aktier KL 94.06 - 94.06 94.06 0.26 0.28% 2019/10/23 Time 1:03
Danske Invest Engros Flexinvest Ude 107.98 - 107.98 107.98 0.07 0.06% 2019/10/23 Time 1:03
Jyske Invest Aktier Lav Volatilitet KL 133.53 - 133.53 133.53 0.30 0.23% 2019/10/23 Time 1:03
MMI Globale Aktier Akk. – Harding Loevner 219.31 - 219.31 219.31 1.91 0.88% 2019/10/23 Time 1:03
Nordea Invest Virksomhedsobligationer Højrente 113.08 - 113.08 113.08 0.09 0.08% 2019/10/23 Time 1:03
Nordea Invest Engros Absolute Return Equities II 130 - 130 130 0.55 0.42% 2019/10/23 Time 1:03
Nykredit Invest Engros Lange Obligationer 973.61 - 973.61 973.61 0.00 0.00% 2019/10/22 Time 16:04
Sparinvest INDEX Globale Akt Min Risiko KL 150.285 - 150.285 150.285 0.00 0.00% 2019/10/22 Time 16:04
Nykredit Invest Lange obligationer 184.43 - 184.43 184.43 0.00 0.00% 2019/10/22 Time 1:03
Sparinvest SICAV Balance DKK R 1241.02 - 1241.02 1241.02 0.00 0.00% 2019/10/19 Time 6:02
Sparinvest SICAV Procedo DKK R 1565.71 - 1565.71 1565.71 0.00 0.00% 2019/10/19 Time 6:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 434.1 - 434.1 434.1 0.00 0.00% 2019/10/19 Time 6:02
Danske Invest Danmark Fokus 280.28 - 280.28 280.28 0.00 0.00% 2019/10/19 Time 6:02
Danske Invest Engros Global KL 174.01 - 174.01 174.01 0.00 0.00% 2019/10/19 Time 6:02
Nordea 1 - Global Real Estate Fund BP DKK 1325.29 - 1325.29 1325.29 0.00 0.00% 2019/10/19 Time 6:02
Nordea 1 - European Financial Debt Fund BI DKK 1375.97 - 1375.97 1375.97 0.00 0.00% 2019/10/19 Time 6:02
Nordea 1 - European High Yield Bond Fund II BI DKK 666.96 - 666.96 666.96 0.00 0.00% 2019/10/19 Time 6:02
BankInvest Højt Udbytte Aktier KL 150.22 - 150.22 150.22 0.00 0.00% 2019/10/19 Time 1:02
LI Obligationer Globale High Yield Akk KL 195.08 - 195.08 195.08 0.00 0.00% 2019/10/19 Time 1:02
Nykredit Invest Engros Global Opportunities 141.7 - 141.7 141.7 0.00 0.00% 2019/10/19 Time 1:02
Nykredit Invest Almen Bolig Korte Obligationer 98.97 - 98.97 98.97 0.00 0.00% 2019/10/19 Time 1:02
Danske Invest Euro Investment Grade Obligationer 108.04 - 108.04 108.04 0.00 0.00% 2019/10/19 Time 1:02
Jyske Invest Virksomhedsobligationer Inc KL 97.25 - 97.25 97.25 0.00 0.00% 2019/10/18 Time 1:02
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Time 2:32
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Time 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Time 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Time 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Time 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Time 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Time 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Time 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Time 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Time 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Time 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Time 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Time 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Time 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Time 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Time 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Time 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Time 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Time 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Time 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Time 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Time 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Time 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Time 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Time 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Time 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Time 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Time 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Time 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Time 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Time 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Time 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Time 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Time 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Time 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Time 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Time 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Time 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Time 0:00