Online Forum
Germany
Germany

Midcap

8,838
Live Rate
17 (0.19%)
Change
16 October 2019
Time 20:02:58
76 (0.85%)
Change / 3 Month
42 (0.47%)
Change / 6 Month
475 (5.68%)
Annual Fluctuation

Germany

Indicator Value Previous Low High Change Change % Time Chart
UniGlobal I 269.64 267.75 267.75 269.64 1.39 0.52% 2019/10/16 Time 22:03
Concentra A EUR 116.38 115.71 115.71 116.38 1.38 1.20% 2019/10/16 Time 22:03
PrivatFonds: Kontrolliert 129.11 - 129.11 129.11 0.09 0.07% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR I Acc 35.41 - 35.41 35.41 0.02 0.06% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR R Acc 32.71 - 32.71 32.71 0.03 0.09% 2019/10/16 Time 22:03
Comgest Growth Emerging Markets EUR Z Acc 34.02 - 34.02 34.02 0.02 0.06% 2019/10/16 Time 22:03
Industria P EUR 1309.88 1301.86 1301.86 1309.88 14.05 1.08% 2019/10/16 Time 22:03
UniDeutschland I 190.91 188.84 188.84 190.91 1.69 0.89% 2019/10/16 Time 22:03
UniDeutschland XS 159.62 - 159.62 159.62 4.67 3.01% 2019/10/16 Time 22:03
LBBW Multi Global I 122.65 - 122.65 122.65 0.08 0.07% 2019/10/16 Time 22:03
LBBW Multi Global R 101.4 - 101.4 101.4 0.06 0.06% 2019/10/16 Time 22:03
UniDeutschland XS I 257.39 249.86 249.86 257.39 8.07 3.24% 2019/10/16 Time 22:03
UniFavorit: Aktien I 169.03 - 169.03 169.03 1.49 0.89% 2019/10/16 Time 22:03
Aramea Rendite Plus A 171.82 - 171.82 171.82 0.17 0.10% 2019/10/16 Time 22:03
Deka-Industrie 4.0 CF 141.47 139.72 139.72 141.47 3.34 2.42% 2019/10/16 Time 22:03
Allianz Wachstum Europa A EUR 122.61 121.43 121.43 122.61 1.42 1.17% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds A EUR 65.19 65.32 65.19 65.32 0.07 0.11% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds P EUR 1292.89 1295.56 1292.89 1295.56 1.35 0.10% 2019/10/16 Time 22:03
Comgest Growth Europe EUR I Acc 28.68 - 28.68 28.68 0.18 0.63% 2019/10/16 Time 22:03
Comgest Growth Europe EUR Z Acc 28.04 - 28.04 28.04 0.17 0.61% 2019/10/16 Time 22:03
M&G Global Themes Fund Euro A Acc 36.679 - 36.679 36.679 0.16 0.43% 2019/10/16 Time 22:03
ODDO BHF Frankfurt-Effekten-Fonds 207.5 - 207.5 207.5 2.41 1.18% 2019/10/16 Time 22:03
Allianz Euro Rentenfonds - AT - EUR 110.74 110.97 110.74 110.97 0.12 0.11% 2019/10/16 Time 22:03
Allianz Strategiefonds Balance A EUR 86.8 86.49 86.49 86.8 0.35 0.40% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland I 144.14 - 144.14 144.14 1.74 1.22% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland R 45.09 - 45.09 45.09 0.54 1.21% 2019/10/16 Time 22:03
Allianz Strategiefonds Wachstum A EUR 100.17 99.62 100.17 99.62 0.61 0.61% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland IT 184.24 - 184.24 184.24 2.22 1.22% 2019/10/16 Time 22:03
LBBW Dividenden Strategie Euroland RT 41.01 - 41.01 41.01 0.50 1.23% 2019/10/16 Time 22:03
UniInstitutional Premium Corporate Bonds 61.65 61.74 61.65 61.74 0.06 0.10% 2019/10/16 Time 22:03
UniInstitutional European MinRisk Equities 79.83 78.97 78.97 79.83 0.41 0.52% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR I 38.28 - 38.28 38.28 0.43 1.14% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR R 35.74 - 35.74 35.74 0.40 1.13% 2019/10/16 Time 22:03
Comgest Growth Greater Europe Opportunities EUR Ac 37.3 - 37.3 37.3 0.42 1.14% 2019/10/16 Time 22:03
UniRak 127.26 - 127.26 127.26 0.80 0.63% 2019/10/16 Time 19:03
UniGlobal 236.63 - 236.63 236.63 1.65 0.70% 2019/10/16 Time 19:03
UniRak -net- 68.67 - 68.67 68.67 0.43 0.63% 2019/10/16 Time 19:03
Frankfurter Aktienfonds für Stiftungen A 115.24 - 115.24 115.24 0.44 0.38% 2019/10/16 Time 19:03
Frankfurter Aktienfonds für Stiftungen T 120.49 - 120.49 120.49 0.45 0.37% 2019/10/16 Time 19:03
UniFonds 53.13 - 53.13 53.13 0.92 1.76% 2019/10/16 Time 19:03
UniEuroAktien 73.83 - 73.83 73.83 0.87 1.19% 2019/10/16 Time 19:03
UniDeutschland 207.52 - 207.52 207.52 2.25 1.10% 2019/10/16 Time 19:03
AXA Chance Invest 82.14 - 82.14 82.14 0.47 0.58% 2019/10/16 Time 19:03
UniFavorit: Aktien 153.74 - 153.74 153.74 1.35 0.89% 2019/10/16 Time 19:03
SEB High Yield Fund B 35.594 - 35.594 35.594 0.06 0.17% 2019/10/16 Time 19:03
UniStrategie:Ausgewogen 63.88 - 63.88 63.88 0.16 0.25% 2019/10/16 Time 19:03
BBBank Kontinuitat Union 76.83 - 76.83 76.83 0.25 0.33% 2019/10/16 Time 19:03
UniFavorit: Aktien -net- 97.68 - 97.68 97.68 0.86 0.89% 2019/10/16 Time 19:03
UniStrategie:Konservativ 70.13 - 70.13 70.13 0.07 0.10% 2019/10/16 Time 19:03
ACATIS IfK Value Renten UI A 51.38 - 51.38 51.38 0.14 0.27% 2019/10/16 Time 19:03
ACATIS IfK Value Renten UI B 109.38 - 109.38 109.38 0.28 0.26% 2019/10/16 Time 19:03
Acatis IfK Value Renten UI C 39.73 - 39.73 39.73 0.10 0.25% 2019/10/16 Time 19:03
Berenberg Euro Enhanced Liquidity I 100.43 - 100.43 100.43 0.13 0.13% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI A 273.36 - 273.36 273.36 1.31 0.48% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI B 18766.65 - 18766.65 18766.65 90.22 0.48% 2019/10/16 Time 19:03
Acatis - Gané Value Event Fonds UI C 1264.36 - 1264.36 1264.36 6.07 0.48% 2019/10/16 Time 19:03
Russell Investment Company plc - Acadian European 20.15 - 20.15 20.15 0.33 1.66% 2019/10/16 Time 19:03
UBS Global Emerging Markets Opportunity Fund I-B E 177.21 - 177.21 177.21 0.98 0.56% 2019/10/16 Time 19:03
Wellington Opportunistic Emerging Markets Debt Fun 18.411 - 18.411 18.411 0.02 0.11% 2019/10/16 Time 7:02
Wellington Strategic European Equity Fund D EUR Ac 18.229 - 18.229 18.229 0.12 0.68% 2019/10/16 Time 7:02
Wellington Strategic European Equity Fund N EUR Ac 17.342 - 17.342 17.342 0.12 0.69% 2019/10/16 Time 7:02
Wellington Strategic European Equity Fund S EUR Ac 25.89 - 25.89 25.89 0.18 0.69% 2019/10/16 Time 7:02
DWS Investa 165.24 - 165.24 165.24 1.55 0.95% 2019/10/16 Time 1:02
DWS Akkumula LC 1208.57 - 1208.57 1208.57 7.03 0.59% 2019/10/16 Time 1:02
DWS Deutschland LC 219.99 - 219.99 219.99 1.75 0.80% 2019/10/16 Time 1:02
Kapital Plus A EUR 64.4 - 64.4 64.4 0.04 0.06% 2019/10/16 Time 1:02
DWS Top Dividende FD 140.96 - 140.96 140.96 0.29 0.21% 2019/10/16 Time 1:02
DWS Top Dividende LD 129.4 - 129.4 129.4 0.26 0.20% 2019/10/16 Time 1:02
DWS Top Dividende LDQ 128.61 - 128.61 128.61 0.26 0.20% 2019/10/16 Time 1:02
DWS Vermögensbildungsfonds I LD 175.1 - 175.1 175.1 1.01 0.58% 2019/10/16 Time 1:02
DWS Aktien Strategie Deutschland LC 404.31 - 404.31 404.31 3.82 0.95% 2019/10/16 Time 1:02
DekaFonds CF 107.09 - 107.09 107.09 1.21 1.14% 2019/10/16 Time 1:02
Fondak A EUR 175.9 - 175.9 175.9 1.38 0.79% 2019/10/16 Time 1:02
Fondak I EUR 65317.48 - 65317.48 65317.48 511.20 0.79% 2019/10/16 Time 1:02
Fondak P EUR 176.74 - 176.74 176.74 1.38 0.79% 2019/10/16 Time 1:02
DWS Top World 117.24 - 117.24 117.24 0.61 0.52% 2019/10/16 Time 1:02
ZukunftsPlan I 278.12 - 278.12 278.12 0.69 0.25% 2019/10/16 Time 1:02
Concentra P EUR 1326.27 - 1326.27 1326.27 8.12 0.62% 2019/10/16 Time 1:02
Concentra IT EUR 1997.8 - 1997.8 1997.8 12.24 0.62% 2019/10/16 Time 1:02
Deka-ImmobilienEuropa 47.25 - 47.25 47.25 0.05 0.11% 2019/10/16 Time 1:02
grundbesitz europa RC 40.43 - 40.43 40.43 0.01 0.02% 2019/10/16 Time 1:02
DWS European Opportunities 334.29 - 334.29 334.29 4.50 1.36% 2019/10/16 Time 1:02
FOS Rendite und Nachhaltigkeit 114.32 - 114.32 114.32 0.23 0.20% 2019/10/16 Time 1:02
Deka-PB Multimanager ausgewogen 115.57 - 115.57 115.57 0.44 0.38% 2019/10/16 Time 1:02
Deutsche AM Dynamic Opportunities FC 46.54 - 46.54 46.54 0.16 0.34% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum I EUR 1152.56 - 1152.56 1152.56 0.69 0.06% 2019/10/16 Time 1:02
Allianz Strategiefonds Balance IT2 EUR 1157.93 - 1157.93 1157.93 0.52 0.04% 2019/10/16 Time 1:02
Allianz Strategiefonds Balance PT2 EUR 1427.86 - 1427.86 1427.86 0.66 0.05% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum A2 EUR 67.87 - 67.87 67.87 0.04 0.06% 2019/10/16 Time 1:02
Mediolanum Challenge Cyclical Equity L 7.997 - 7.997 7.997 0.01 0.18% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum IT2 EUR 1230.96 - 1230.96 1230.96 0.72 0.06% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum Plus I EUR 1608.86 - 1608.86 1608.86 1.19 0.07% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum Plus P2 EUR 124.69 - 124.69 124.69 0.09 0.07% 2019/10/16 Time 1:02
Allianz Strategiefonds Wachstum Plus IT2 EUR 1295.94 - 1295.94 1295.94 0.96 0.07% 2019/10/16 Time 1:02
UniImmo: Deutschland 92.3 - 92.3 92.3 0.00 0.00% 2019/10/15 Time 19:03
hausInvest 42.21 - 42.21 42.21 0.00 0.00% 2019/10/15 Time 16:03
4Q-SPECIAL INCOME CHF R 119.22 - 119.22 119.22 0.00 0.00% 2019/10/12 Time 6:03
Weltzins-INVEST P 24.82 - 24.75 24.82 0.00 0.00% 2019/10/11 Time 22:02
Deutsche AM Smart Industrial Technologies 119.06 - 119.06 119.06 0.00 0.00% 2019/10/10 Time 1:03
4Q-SPECIAL INCOME EUR I 125.46 - 125.46 125.46 0.00 0.00% 2019/10/05 Time 6:02
4Q-SPECIAL INCOME EUR R 123.48 - 123.48 123.48 0.00 0.00% 2019/10/05 Time 6:02
Credit Suisse Euroreal A EUR 7.09 - 7.09 7.09 0.00 0.00% 2019/09/30 Time 22:03
MEAG EuroInvest A 86.3 - 86.3 86.3 0.00 0.00% 2019/09/24 Time 22:03
VinaCapital Vietnam Opportunity Fund Ltd 0.94 - 0.94 0.94 0.00 0.00% 2019/08/31 Time 7:32
DWS Vermögensbildungsfonds R LD 19.68 - 19.68 19.68 0.00 0.00% 2019/08/22 Time 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Time 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Time 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Time 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Time 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Time 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Time 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Time 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Time 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Time 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Time 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Time 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Time 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Time 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Time 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Time 0:00