Online Forum
Italy
Italy

FTSE IT Mid Cap

24,392
Live Rate
73 (0.3%)
Change
16 October 2019
Time 19:33:32
221 (0.91%)
Change / 3 Month
410 (1.71%)
Change / 6 Month
2,671 (12.30%)
Annual Fluctuation

Italy

Indicator Value Previous Low High Change Change % Time Chart
Anima Sforzesco A 13.16 - 13.16 13.16 0.01 0.06% 2019/10/16 Time 22:03
Anima Sforzesco F 13.723 - 13.723 13.723 0.01 0.06% 2019/10/16 Time 22:03
Anima Visconteo A 48 - 48 48 0.15 0.32% 2019/10/16 Time 22:03
Anima Visconteo F 49.984 - 49.984 49.984 0.16 0.32% 2019/10/16 Time 22:03
Anima Sforzesco AD 12.39 - 12.39 12.39 0.01 0.06% 2019/10/16 Time 22:03
Anima Visconteo AD 44.566 - 44.566 44.566 0.14 0.32% 2019/10/16 Time 22:03
Alleanza Obbligazionario A 5.609 - 5.609 5.609 0.00 0.07% 2019/10/16 Time 22:03
Anima Risparmio A 7.602 - 7.602 7.602 0.00 0.04% 2019/10/16 Time 22:03
Anima Risparmio F 7.718 - 7.718 7.718 0.00 0.03% 2019/10/16 Time 22:03
Anima Risparmio H 7.617 - 7.617 7.617 0.00 0.04% 2019/10/16 Time 22:03
Anima Geo Europa A 17.835 - 17.835 17.835 0.19 1.07% 2019/10/16 Time 22:03
Anima Geo Europa Y 21.125 - 21.125 21.125 0.22 1.07% 2019/10/16 Time 22:03
Anima Risparmio AD 7.07 7.068 7.068 7.07 0.00 0.01% 2019/10/16 Time 22:03
BancoPosta Mix 1 A 7.577 7.572 7.572 7.577 0.01 0.08% 2019/10/16 Time 22:03
BancoPosta Mix 1 D 5.173 - 5.173 5.173 0.00 0.06% 2019/10/16 Time 22:03
BancoPosta Mix 2 A 8.15 - 8.15 8.15 0.02 0.23% 2019/10/16 Time 22:03
BancoPosta Mix 2 D 5.199 - 5.199 5.199 0.01 0.23% 2019/10/16 Time 22:03
BancoPosta Mix 3 A 5.352 - 5.352 5.352 0.02 0.41% 2019/10/16 Time 22:03
BancoPosta Mix 3 D 5.137 - 5.137 5.137 0.02 0.41% 2019/10/16 Time 22:03
Etica Bilanciato I 13.3 - 13.3 13.3 0.08 0.62% 2019/10/16 Time 22:03
Etica Bilanciato R 12.419 - 12.419 12.419 0.08 0.62% 2019/10/16 Time 22:03
Anima Sforzesco Plus A 5.229 - 5.229 5.229 0.01 0.11% 2019/10/16 Time 22:03
Anima Sforzesco Plus F 5.361 - 5.361 5.361 0.01 0.09% 2019/10/16 Time 22:03
Anima Valore Globale A 42.344 - 42.344 42.344 0.49 1.18% 2019/10/16 Time 22:03
Anima Valore Globale B 41.847 - 41.847 41.847 0.49 1.18% 2019/10/16 Time 22:03
Anima Valore Globale F 44.722 - 44.722 44.722 0.52 1.18% 2019/10/16 Time 22:03
Anima Sforzesco Plus AD 4.996 - 4.996 4.996 0.01 0.10% 2019/10/16 Time 22:03
Fondaco Multi Asset Income B 108.93 - 108.93 108.93 0.16 0.15% 2019/10/16 Time 22:03
Etica Obbligazionario Misto I 8.559 - 8.559 8.559 0.00 0.05% 2019/10/16 Time 22:03
Etica Obbligazionario Misto R 8.176 - 8.176 8.176 0.00 0.05% 2019/10/16 Time 22:03
Anima Fix Obbligazionario Globale A 11.488 11.511 11.488 11.511 0.01 0.12% 2019/10/16 Time 22:03
Anima Fix Obbligazionario Globale Y 12.255 - 12.255 12.255 0.02 0.20% 2019/10/16 Time 22:03
Amundi Funds - Bond Global Emerging Blended SE-C 110.93 - 110.93 110.93 0.14 0.13% 2019/10/16 Time 19:03
First Eagle Amundi International Fund Class AE-QD 127.89 - 127.89 127.89 0.54 0.42% 2019/10/16 Time 19:03
First Eagle Amundi International Fund Class FHE-C 135.69 - 135.69 135.69 0.72 0.53% 2019/10/16 Time 19:03
AXA IM Fixed Income Investment Strategies - US Sho 170.3 - 170.3 170.3 0.10 0.06% 2019/10/16 Time 7:02
Arca RR Diversified Bond 11.712 - 11.712 11.712 0.00 0.02% 2019/10/16 Time 6:03
Arca BB 45.706 - 45.706 45.706 0.54 1.19% 2019/10/16 Time 6:03
Arca Bond Corporate 9.785 - 9.785 9.785 0.00 0.02% 2019/10/16 Time 6:03
Arca TE - Titoli Esteri 24.231 - 24.231 24.231 0.07 0.28% 2019/10/16 Time 6:03
Arca Obbligazioni Europa 12.327 - 12.327 12.327 0.00 0.02% 2019/10/16 Time 6:03
Arca Bond Paesi Emergenti P 18.706 - 18.706 18.706 0.01 0.03% 2019/10/16 Time 6:03
Mediolanum BB Dynamic International Value Opportun 5.882 - 5.882 5.882 0.11 1.89% 2019/10/16 Time 6:03
Pioneer Target Controllo A 5.254 - 5.254 5.254 0.01 0.17% 2019/10/16 Time 1:02
Pioneer Target Controllo B 5.263 - 5.263 5.263 0.01 0.17% 2019/10/16 Time 1:02
Pioneer Obbl Più a distribuzione A 9.641 - 9.641 9.641 0.00 0.01% 2019/10/16 Time 1:02
Mediolanum Flessibile Obbligazionario Globale L 8.647 - 8.647 8.647 0.00 0.02% 2019/10/16 Time 1:02
Mediolanum Flessibile Obbligazionario Globale I 10.703 - 10.703 10.703 0.00 0.04% 2019/10/16 Time 1:02
Pioneer Obbligazionario Più a distribuzione B 5.809 - 5.809 5.809 0.00 0.02% 2019/10/16 Time 1:02
Mediolanum Flessibile Obbligazionario Globale LA 9.929 - 9.929 9.929 0.00 0.03% 2019/10/16 Time 1:02
Eurizon Fund - Azioni Strategia Flessibile Class U 157.77 - 157.77 157.77 0.24 0.15% 2019/10/16 Time 1:02
AcomeA Breve Termine A1 16.307 - 16.307 16.307 0.02 0.12% 2019/10/16 Time 1:02
AcomeA Breve Termine A2 16.767 - 16.767 16.767 0.02 0.11% 2019/10/16 Time 1:02
AcomeA Breve Termine Q2 16.533 - 16.533 16.533 0.02 0.12% 2019/10/16 Time 1:02
Eurizon Riserva 2 anni A 4.977 - 4.977 4.977 0.00 0.04% 2019/10/16 Time 1:02
Eurizon Riserva 2 anni B 5.012 - 5.012 5.012 0.00 0.04% 2019/10/16 Time 1:02
Eurizon Riserva 2 anni C 5.038 - 5.038 5.038 0.00 0.06% 2019/10/16 Time 1:02
Eurizon Azioni Internazionali 15.405 - 15.405 15.405 0.01 0.06% 2019/10/16 Time 1:02
Mediolanum Flessibile Italia I 23.515 - 23.515 23.515 0.05 0.23% 2019/10/16 Time 1:02
Mediolanum Flessibile Valore Attivo L 9.382 - 9.382 9.382 0.00 0.01% 2019/10/16 Time 1:02
Mediolanum Flessibile Futuro Italia LA 22.911 - 22.911 22.911 0.05 0.22% 2019/10/16 Time 1:02
Mediolanum Flessibile Valore Attivo LA 10.113 - 10.113 10.113 0.00 0.01% 2019/10/16 Time 1:02
Pioneer Obbl Paesi Emerg a distribuzione A 11.204 - 11.204 11.204 0.01 0.11% 2019/10/16 Time 1:02
Fidelity Funds China Consumer Fund D Acc EUR 14.1 - 14.1 14.1 0.10 0.71% 2019/10/16 Time 1:02
Fidelity Funds European Larger Companies Fund D 12.01 - 12.01 12.01 0.14 1.18% 2019/10/16 Time 1:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 141.66 - 141.66 141.66 0.24 0.17% 2019/10/16 Time 1:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.531 - 8.531 8.531 0.00 0.02% 2019/10/16 Time 1:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.672 - 5.672 5.672 0.01 0.11% 2019/10/16 Time 1:02
Mediolanum BB Euro Fixed Income L A 5.975 - 5.975 5.976 0.00 0.00% 2019/10/15 Time 22:03
Mediolanum BB Coupon Strategy Collection SH A 11.624 - 11.594 11.624 0.00 0.00% 2019/10/15 Time 22:03
Mediolanum BB Coupon Strategy Collection SH B 8.396 - 8.375 8.396 0.00 0.00% 2019/10/15 Time 22:03
Mediolanum Best Brands Premium Coupon Collection F 9.3 - 9.288 9.3 0.00 0.00% 2019/10/15 Time 22:03
Mediolanum Best Brands Premium Coupon Collection F 9.765 - 9.753 9.765 0.00 0.00% 2019/10/15 Time 22:03
GAM Star Fund plc - GAM Star Credit Opportunities 11.667 - 11.667 11.667 0.00 0.00% 2019/10/15 Time 19:03
Arca Strategia Globale Crescita P 6.318 - 6.318 6.318 0.00 0.00% 2019/10/15 Time 6:02
Mediolanum Flessibile Valore Attivo I 10.515 - 10.515 10.515 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum Flessibile Sviluppo Italia I 11.305 - 11.305 11.305 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum Flessibile Sviluppo Italia LA 10.676 - 10.676 10.676 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum Flessibile Sviluppo Italia Class L 10.111 - 10.111 10.111 0.00 0.00% 2019/10/15 Time 1:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.095 - 10.095 10.095 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.885 - 9.885 9.885 0.00 0.00% 2019/10/15 Time 1:02
Mediolanum Flessibile Strategico I 7.288 - 7.288 7.288 0.00 0.00% 2019/10/12 Time 6:03
Mediolanum Flessibile Strategico L 6.328 - 6.328 6.328 0.00 0.00% 2019/10/12 Time 6:03
Anima Alto Potenziale Globale A 15.335 - 15.331 15.335 0.00 0.00% 2019/10/11 Time 22:02
Mediolanum Flessibile Strategico LA 6.767 - 6.767 6.767 0.00 0.00% 2019/10/05 Time 1:02
Anima Geo America A 11.869 - 11.822 11.869 0.00 0.00% 2019/10/04 Time 22:02
Anima Geo America Y 14.03 - 13.974 14.03 0.00 0.00% 2019/10/04 Time 22:02
Anima Geo Globale A 51.694 - 51.694 51.768 0.00 0.00% 2019/10/04 Time 22:02
Anima Alto Potenziale Globale F 16.452 - 16.425 16.452 0.00 0.00% 2019/10/04 Time 22:02
Fondoposte Garantito 14.744 - 14.744 14.744 0.00 0.00% 2019/10/04 Time 6:02
Fondoposte Bilanciato 16.865 - 16.865 16.865 0.00 0.00% 2019/10/03 Time 11:32
Arca Previdenza - Rendita 23.027 - 23.027 23.027 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Rendita C 23.51 - 23.51 23.51 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Rendita R 24.566 - 24.566 24.566 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR 12.535 - 12.535 12.535 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR C 12.794 - 12.794 12.794 0.00 0.00% 2019/10/02 Time 6:02
Arca Previdenza - Obiettivo TFR R 13.367 - 13.367 13.367 0.00 0.00% 2019/10/02 Time 6:02
Gommaplastica bilanciato 19.769 - 19.769 19.917 0.00 0.00% 2019/09/27 Time 6:32
Alifond Bilanciato 18.213 - 18.213 18.213 0.00 0.00% 2019/09/26 Time 10:03
Foncer - Garantito 12.113 - 12.113 12.113 0.00 0.00% 2019/09/26 Time 10:03
Cometa Reddito 19.36 - 19.36 19.36 0.00 0.00% 2019/09/26 Time 10:03
Cometa Sicurezza 18.198 - 18.198 18.198 0.00 0.00% 2019/09/26 Time 10:03
Telemaco Prudente 20.31 - 20.31 20.31 0.00 0.00% 2019/09/26 Time 10:03
Previmoda Smeraldo 20.33 - 20.33 20.33 0.00 0.00% 2019/09/26 Time 10:03
Foncer - Bilanciato 21.774 - 21.774 21.774 0.00 0.00% 2019/09/26 Time 10:03
Cometa Monetario Plus 14.505 - 14.505 14.505 0.00 0.00% 2019/09/26 Time 10:03
Laborfonds Bilanciata 21.068 - 21.068 21.068 0.00 0.00% 2019/09/26 Time 10:03
Fondenergia Bilanciato 21.06 - 21.06 21.06 0.00 0.00% 2019/09/26 Time 10:03
Pioneer UniCredit Evoluzione Reddito B 4.698 - 4.698 4.698 0.00 0.00% 2019/09/07 Time 7:02
Pioneer UniCredit Evoluzione Reddito A 4.809 - 4.805 4.809 0.00 0.00% 2019/07/26 Time 23:02
Anima Geo Globale Y 62.551 - 62.472 62.551 0.00 0.00% 2019/07/05 Time 23:02
Mediolanum Best Brands Equity Power Coupon Collect 9.735 - 9.694 9.735 0.00 0.00% 2019/07/05 Time 23:02
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Time 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Time 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Time 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Time 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Time 7:03
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Time 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Time 2:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Time 23:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Time 7:01
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Time 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Time 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Time 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Time 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Time 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Time 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Time 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Time 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Time 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Time 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Time 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Time 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Time 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Time 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Time 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Time 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Time 0:00