Online Forum
Malaysia
Malaysia

myr/usd

0.2387
Live Rate
0 (0.04%)
Change
23 October 2019
Time 03:39:08
0 (1.69%)
Change / 3 Month
0 (1.53%)
Change / 6 Month
0 (0.75%)
Annual Fluctuation

18 Karat Gold

148
Live Rate
0 (0%)
Change
22 October 2019
Time 15:03:41
9 (6.47%)
Change / 3 Month
23 (18.40%)
Change / 6 Month
32 (27.59%)
Annual Fluctuation

Malaysia ACE

1,571
Live Rate
3 (0.2%)
Change
23 October 2019
Time 05:03:06
85 (5.12%)
Change / 3 Month
57 (3.47%)
Change / 6 Month
127 (7.46%)
Annual Fluctuation

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
Kenanga Growth 1.14 - 1.14 1.14 0.00 0.00% 2019/10/22 Time 19:03
RHB-OSK Asian Income Fund 0.658 - 0.658 0.658 0.00 0.00% 2019/10/22 Time 19:03
PB Asia Equity 0.269 - 0.269 0.269 0.00 0.00% 2019/10/22 Time 19:03
AMB Income Trust 1.075 - 1.075 1.076 0.00 0.00% 2019/10/22 Time 19:03
AMB Dividend Trust 0.201 - 0.201 0.202 0.00 0.00% 2019/10/22 Time 19:03
PB Aiman Sukuk Fund 1.134 - 1.134 1.134 0.00 0.00% 2019/10/22 Time 19:03
PB Islamic Bond Fund 1.162 - 1.162 1.162 0.00 0.00% 2019/10/22 Time 19:03
Public SmallCap Fund 0.775 - 0.775 0.775 0.00 0.00% 2019/10/22 Time 19:03
Kenanga Malaysian Inc 0.803 - 0.803 0.803 0.00 0.00% 2019/10/22 Time 19:03
PB Islamic Equity Fund 0.251 - 0.251 0.251 0.00 0.00% 2019/10/22 Time 19:03
RHB Smart Balanced Fund 0.774 - 0.774 0.774 0.00 0.00% 2019/10/22 Time 19:03
Hong Leong Dividend Fund 0.551 - 0.551 0.551 0.00 0.00% 2019/10/22 Time 19:03
Public China Select Fund 0.31 - 0.31 0.31 0.00 0.00% 2019/10/22 Time 19:03
Public Islamic Bond Fund 1.04 - 1.04 1.04 0.00 0.00% 2019/10/22 Time 19:03
Public China Ittikal Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/10/22 Time 19:03
Public Global Select Fund 0.341 - 0.341 0.341 0.00 0.00% 2019/10/22 Time 19:03
PB China ASEAN Equity Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/10/22 Time 19:03
PB Dynamic Allocation Fund 1.17 - 1.17 1.17 0.00 0.00% 2019/10/22 Time 19:03
Public Industry Growth Fund 0.473 - 0.473 0.473 0.00 0.00% 2019/10/22 Time 19:03
Public Far-East Alpha-30 Fund 0.426 - 0.426 0.426 0.00 0.00% 2019/10/22 Time 19:03
CIMB Islamic DALI Equity Growth 1.066 - 1.066 1.066 0.00 0.00% 2019/10/22 Time 19:03
Public Tactical Allocation Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/10/22 Time 19:03
Eastspring Investments Bond Fund 0.698 - 0.698 0.698 0.00 0.00% 2019/10/22 Time 19:03
CIMB Islamic Balanced Growth Fund 0.633 - 0.633 0.633 0.00 0.00% 2019/10/22 Time 19:03
Manulife Investment Progress Fund 0.322 - 0.322 0.322 0.00 0.00% 2019/10/22 Time 19:03
Public Islamic Opportunities Fund 0.392 - 0.392 0.392 0.00 0.00% 2019/10/22 Time 19:03
Eastspring Investments Growth Fund 0.608 - 0.608 0.608 0.00 0.00% 2019/10/22 Time 19:03
CIMB Islamic Equity Aggressive Fund 0.667 - 0.667 0.667 0.00 0.00% 2019/10/22 Time 19:03
AmAsia Pacific REITs - Class B (MYR) 0.868 - 0.868 0.868 0.00 0.00% 2019/10/22 Time 19:03
Eastspring Investments Dana al-Ilham 0.654 - 0.653 0.654 0.00 0.00% 2019/10/22 Time 19:03
Eastspring Investments Equity Income Fund 0.779 - 0.779 0.779 0.00 0.00% 2019/10/22 Time 19:03
Eastspring Investments Dinasti Equity Fund 0.564 - 0.563 0.564 0.00 0.00% 2019/10/22 Time 19:03
Manulife Investment Asia-Pacific REIT Fund 0.503 - 0.503 0.503 0.00 0.00% 2019/10/22 Time 19:03
Public Islamic Asia Tactical Allocation Fund 0.354 - 0.354 0.354 0.00 0.00% 2019/10/22 Time 19:03
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/10/22 Time 16:04
PMB Shariah Premier Fund 0.335 - 0.335 0.335 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang PRS Growth Fund 0.64 - 0.64 0.64 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang Enhanced Deposit Fund 1.177 - 1.177 1.177 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang Absolute Return Fund II 1.235 - 1.235 1.235 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang Select Opportunity Fund 0.949 - 0.949 0.949 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.404 - 1.404 1.404 0.00 0.00% 2019/10/22 Time 16:04
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.703 - 0.703 0.703 0.00 0.00% 2019/10/22 Time 16:04
CIMB-Principal Global Titans Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/10/22 Time 13:04
CIMB Islamic Asia Pacific Equity Fund 0.795 - 0.795 0.795 0.00 0.00% 2019/10/22 Time 13:04
Dana Makmur Pheim 1.108 - 1.108 1.108 0.00 0.00% 2019/10/22 Time 13:04
Singular Value Fund 2.639 - 2.639 2.639 0.00 0.00% 2019/10/22 Time 13:04
CIMB Islamic DALI Eq 1.091 - 1.091 1.091 0.00 0.00% 2019/10/22 Time 13:04
AIA PAM-Moderate Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/10/22 Time 13:04
CIMB Islamic Balanced 0.468 - 0.468 0.468 0.00 0.00% 2019/10/22 Time 13:04
PMB Shariah Growth Fund 1.168 - 1.168 1.168 0.00 0.00% 2019/10/22 Time 13:04
TA South East Asia Equity Fund 0.376 - 0.376 0.376 0.00 0.00% 2019/10/22 Time 13:04
Eastspring Investments MY Focus Fund 0.969 - 0.969 0.969 0.00 0.00% 2019/10/22 Time 13:04
Eastspring Investments Small-cap Fund 0.665 - 0.665 0.665 0.00 0.00% 2019/10/22 Time 13:04
CIMB-Principal Greater China Equity Fund 0.983 - 0.983 0.983 0.00 0.00% 2019/10/22 Time 13:04
KAF Bond Fund 204.432 - 204.432 204.432 0.00 0.00% 2019/10/22 Time 10:03
Public Growth 0.431 - 0.431 0.431 0.00 0.00% 2019/10/21 Time 19:04
Public Ittikal Fund 0.795 - 0.795 0.795 0.00 0.00% 2019/10/21 Time 19:04
Public Far-East Select 0.299 - 0.299 0.299 0.00 0.00% 2019/10/21 Time 19:04
Public Ittikal Sequel Fund 0.297 - 0.297 0.297 0.00 0.00% 2019/10/21 Time 19:04
Public Islamic Asia Leaders Equity Fund 0.369 - 0.369 0.369 0.00 0.00% 2019/10/21 Time 19:04
PB Growth Fund 0.682 - 0.682 0.682 0.00 0.00% 2019/10/21 Time 19:04
Public Equity Fund 0.238 - 0.238 0.238 0.00 0.00% 2019/10/21 Time 19:04
Areca EquityTRUST Fund 0.548 - 0.548 0.548 0.00 0.00% 2019/10/21 Time 19:04
PB China Pacific Equity Fund 0.317 - 0.317 0.317 0.00 0.00% 2019/10/21 Time 19:04
Public Far-East Balanced Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/10/21 Time 19:04
Public Far-East Dividend Fund 0.301 - 0.301 0.301 0.00 0.00% 2019/10/21 Time 19:04
Public Islamic Select Treasures Fund 0.309 - 0.309 0.309 0.00 0.00% 2019/10/21 Time 19:04
Public Islamic Select Enterprises Fund 0.363 - 0.363 0.363 0.00 0.00% 2019/10/21 Time 19:04
Affin Hwang Select Cash Fund 1.055 - 1.055 1.055 0.00 0.00% 2019/10/21 Time 16:03
Affin Hwang Select Dividend Fund 0.655 - 0.655 0.655 0.00 0.00% 2019/10/21 Time 16:03
Manulife Investment Pacific Fund 0.29 - 0.29 0.29 0.00 0.00% 2019/10/21 Time 16:03
PMB Shariah Aggressive Fund 0.507 - 0.507 0.507 0.00 0.00% 2019/10/21 Time 13:03
Eastspring Investments Islamic Income Fund 0.52 - 0.52 0.52 0.00 0.00% 2019/10/21 Time 7:03
RHB Smart Income Fund 0.506 - 0.506 0.506 0.00 0.00% 2019/10/21 Time 7:03
RHB-OSK Cash Management Fund 2 1.4 - 1.4 1.4 0.00 0.00% 2019/10/21 Time 7:03
Eastspring Investments Asia Select Income Fund 0.768 - 0.768 0.768 0.00 0.00% 2019/10/21 Time 7:03
RHB Islamic Bond Fund 1.308 - 1.308 1.308 0.00 0.00% 2019/10/18 Time 19:02
KAF Money Market Fund 146.379 - 146.379 146.379 0.00 0.00% 2019/10/18 Time 10:02
Public Islamic Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/17 Time 19:02
AmChina A-Shares 2.902 - 2.902 2.92 0.00 0.00% 2019/10/17 Time 19:02
Public Sector Select 0.253 - 0.253 0.253 0.00 0.00% 2019/10/17 Time 19:02
PB Islamic Asia Equity Fund 0.269 - 0.269 0.269 0.00 0.00% 2019/10/17 Time 19:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.366 - 0.366 0.366 0.00 0.00% 2019/10/17 Time 13:03
AIA PAM-Growth Fund 1.186 - 1.186 1.186 0.00 0.00% 2019/10/17 Time 13:03
PB ASEAN Dividend 0.275 - 0.275 0.275 0.00 0.00% 2019/10/16 Time 19:03
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/10/16 Time 19:03
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/10/15 Time 19:03
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/10/14 Time 19:03
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/10/14 Time 19:03
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 Time 19:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 Time 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 Time 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 Time 16:04
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 Time 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Time 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Time 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Time 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Time 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Time 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Time 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Time 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Time 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Time 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Time 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Time 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Time 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Time 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Time 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Time 0:00