Online Forum
New Zealand
New Zealand

nzd/usd

0.629
Live Rate
0 (0.02%)
Change
16 October 2019
Time 22:49:21
0 (6.12%)
Change / 3 Month
0 (6.94%)
Change / 6 Month
0 (4.52%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
11 October 2019
Time 09:03:03
6 (12.00%)
Change / 3 Month
11 (24.44%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

384
Live Rate
3 (0.88%)
Change
16 October 2019
Time 21:02:53
7 (1.80%)
Change / 3 Month
17 (4.73%)
Change / 6 Month
65 (20.35%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver-Growth Fund 2.103 - 2.103 2.103 0.01 0.38% 2019/10/16 Time 13:03
Westpac KiwiSaver-Balanced Fund 2.003 - 2.003 2.003 0.01 0.30% 2019/10/16 Time 13:03
BT Property Fund 5.59 - 5.59 5.59 0.02 0.32% 2019/10/16 Time 13:03
BT PS Australasian Diversified Share 2.805 - 2.805 2.805 0.00 0.14% 2019/10/16 Time 13:03
Mint Australia New Zealand Active Equity Trust 3.565 - 3.565 3.565 0.01 0.14% 2019/10/16 Time 13:03
Nikko AM Core Equity Fund 2.66 - 2.66 2.66 0.01 0.19% 2019/10/16 Time 10:03
Nikko AM Global Bond Fund 1.244 - 1.244 1.244 0.00 0.08% 2019/10/16 Time 10:03
AMP Prem PSS ACI NZ Fixed Interest 2.317 - 2.317 2.317 0.00 0.13% 2019/10/16 Time 10:03
Asteron Retirement Savings Plan Int 3.793 - 3.793 3.793 0.00 0.05% 2019/10/16 Time 10:03
Asteron Superplan 2000 Dynamic Fund 3.293 - 3.293 3.293 0.00 0.09% 2019/10/16 Time 10:03
Asteron Superplan Conservative Fund 2.954 - 2.954 2.954 0.00 0.14% 2019/10/16 Time 10:03
AMP Prem PSS ACI Global Shares Index 2.699 - 2.699 2.699 0.01 0.48% 2019/10/16 Time 10:03
Asteron Superplan 2000 Balanced Fund 3.176 - 3.176 3.176 0.00 0.13% 2019/10/16 Time 10:03
SIL 60s + Sup International Share Fund 4.446 - 4.446 4.446 0.04 1.00% 2019/10/16 Time 10:03
AMP Prem PSS PIMCO Global Fixed Interest 2.516 - 2.516 2.516 0.00 0.08% 2019/10/16 Time 10:03
AMP Prem PSS SSgA Global Fixed Int Index 2.119 - 2.119 2.119 0.00 0.05% 2019/10/16 Time 10:03
AMP Prem PUT SSgA Global Fixed Int Index 1.953 - 1.953 1.953 0.00 0.05% 2019/10/16 Time 10:03
Asteron Saveguard Plus Conservative Fund 4.293 - 4.293 4.293 0.01 0.12% 2019/10/16 Time 10:03
Asteron Superplan 2000 Trans Tasman Fund 6.285 - 6.285 6.285 0.01 0.18% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-International Property 1.637 - 1.637 1.637 0.01 0.61% 2019/10/16 Time 10:03
Asteron Retirement Savings Plan NZ Equities 5.964 - 5.964 5.964 0.01 0.18% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.887 - 1.887 1.887 0.00 0.21% 2019/10/16 Time 10:03
Asteron Retirement Savings Plan Managed Conserv 3.688 - 3.688 3.688 0.01 0.14% 2019/10/16 Time 10:03
Asteron Retirement Savings Plan Managed Neutral Fd 4.061 - 4.061 4.061 0.01 0.12% 2019/10/16 Time 10:03
Milford Balanced 2.42 - 2.42 2.42 0.01 0.33% 2019/10/16 Time 10:03
ANZ KiwiSaver-Growth 2.201 - 2.201 2.201 0.01 0.64% 2019/10/16 Time 10:03
ANZ KiwiSaver-Balanced 2.06 - 2.06 2.06 0.01 0.54% 2019/10/16 Time 10:03
Milford Diversified Income 1.828 - 1.828 1.828 0.00 0.11% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-Balanced 2.089 - 2.089 2.089 0.01 0.53% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-Growth Fund 2.231 - 2.231 2.231 0.01 0.63% 2019/10/16 Time 10:03
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.9 - 1.9 1.9 0.01 0.37% 2019/10/16 Time 10:03
ANZ KiwiSaver-Conservative Balanced 1.959 - 1.959 1.959 0.01 0.46% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-Conservative Balanced 1.978 - 1.978 1.978 0.01 0.46% 2019/10/16 Time 10:03
Milford Dynamic Fund 2.127 - 2.127 2.127 0.00 0.09% 2019/10/16 Time 10:03
OneAnswer MAC Growth 2.36 - 2.36 2.36 0.01 0.60% 2019/10/16 Time 10:03
Nikko AM NZ Bond Fund 1.097 - 1.097 1.097 0.00 0.09% 2019/10/16 Time 10:03
Milford KiwiSaver Balanced 2.471 - 2.471 2.471 0.01 0.32% 2019/10/16 Time 10:03
Pie Australasian Dividend Fund 3.01 - 3.01 3.01 0.01 0.33% 2019/10/16 Time 10:03
Nikko AM NZ Corporate Bond Fund 1.232 - 1.232 1.232 0.00 0.08% 2019/10/16 Time 10:03
ANZ Investment Funds Growth Fund 2.36 - 2.36 2.36 0.01 0.60% 2019/10/16 Time 10:03
Nikko AM Concentrated Equity Fund 2.424 - 2.424 2.424 0.01 0.58% 2019/10/16 Time 10:03
ANZ Default KiwiSaver Scheme-Growth 2.05 - 2.05 2.05 0.01 0.64% 2019/10/16 Time 10:03
OneAnswer MAC Conservative Balanced 1.829 - 1.829 1.829 0.01 0.49% 2019/10/16 Time 10:03
ANZ Default KiwiSaver Scheme-Balanced 1.972 - 1.972 1.972 0.01 0.51% 2019/10/16 Time 10:03
OneAnswer KiwiSaver-International Share 2.333 - 2.333 2.333 0.02 1.00% 2019/10/16 Time 10:03
ANZ Investment Funds Conservative Balanced Fund 1.829 - 1.829 1.829 0.01 0.49% 2019/10/16 Time 10:03
Asteron Retirement Savings Plan Managed Growth Fd 4.297 - 4.297 4.297 0.01 0.12% 2019/10/16 Time 10:03
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.926 - 1.926 1.926 0.01 0.47% 2019/10/16 Time 10:03
OneAnswer Investment Funds - Single-Asset Class In 2.651 - 2.651 2.651 0.03 0.99% 2019/10/16 Time 10:03
AMP NZRT NZ Fixed Interest 1.389 - 1.389 1.389 0.00 0.14% 2019/10/16 Time 7:02
AMP NZRT International Shares 1.686 - 1.686 1.686 0.00 0.06% 2019/10/16 Time 7:02
AMP AIT Global Property - UT54 4.039 - 4.039 4.039 0.01 0.20% 2019/10/16 Time 7:02
Fidelity Life Ethical Portfolio 3.531 3.53 3.53 3.531 0.00 0.11% 2019/10/16 Time 7:02
Forsyth Barr New Zealand Equities Fund 3.502 - 3.502 3.502 0.00 0.06% 2019/10/16 Time 7:02
Fisher Funds Growth KiwiSaver Fund 2.413 - 2.413 2.413 0.01 0.37% 2019/10/16 Time 7:02
BNZ KiwiSaver Balanced Fund 1.659 - 1.659 1.659 0.00 0.24% 2019/10/16 Time 7:02
BNZ KiwiSaver Moderate Fund 1.542 - 1.542 1.542 0.00 0.19% 2019/10/16 Time 7:02
Generate KiwiSaver Growth Fund 1.854 - 1.854 1.854 0.01 0.27% 2019/10/16 Time 7:02
Forsyth Barr Premium Yield Fund 1.914 - 1.914 1.914 0.00 0.05% 2019/10/16 Time 7:02
Booster KiwiSaver High Growth Fund 1.793 1.788 1.788 1.793 0.02 1.01% 2019/10/16 Time 7:02
Booster KiwiSaver Geared Growth Fund 2.568 2.556 2.556 2.568 0.04 1.58% 2019/10/16 Time 7:02
Generate KiwiSaver Conservative Fund 1.492 - 1.492 1.492 0.00 0.20% 2019/10/16 Time 7:02
Generate KiwiSaver Focused Growth Fund 1.923 - 1.923 1.923 0.01 0.47% 2019/10/16 Time 7:02
AMP Capital NZ Fixed Interest Fund 1.786 - 1.786 1.786 0.00 0.06% 2019/10/16 Time 6:03
AMP Capital Core Global Shares Fund 1.746 - 1.746 1.746 0.02 0.87% 2019/10/16 Time 6:03
Russell Investments Global Fixed Interest Fund 1.199 - 1.199 1.199 0.00 0.25% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints Bal 10.611 - 10.611 10.611 0.05 0.44% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints Mod 10.785 - 10.785 10.785 0.02 0.20% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints 2015 10.152 - 10.152 10.152 0.00 0.01% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints 2025 10.11 - 10.11 10.11 0.01 0.13% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints 2035 10.245 - 10.245 10.245 0.04 0.36% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints 2045 10.156 - 10.156 10.156 0.06 0.55% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints Cnsrv 10.627 - 10.627 10.627 0.00 0.01% 2019/10/16 Time 6:03
Russell Investments Global Shares Fund 2.136 - 2.136 2.136 0.02 1.09% 2019/10/16 Time 6:03
Aon KiwiSaver Russell Lifepoints Growth 10.726 - 10.726 10.726 0.06 0.59% 2019/10/16 Time 6:03
AMP Capital Responsible Investment Leaders NZ Shar 2.562 - 2.562 2.562 0.02 0.87% 2019/10/16 Time 6:03
Pie Australasian Emerging Companies Fund 3.963 - 3.963 3.963 0.00 0.00% 2019/10/15 Time 10:03
AMP PMF - International Equity Trust 3.598 - 3.598 3.598 0.00 0.00% 2019/10/10 Time 16:02
ASB KiwiSaver Scheme's Growth 2.147 - 2.147 2.147 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Balanced 2.116 - 2.116 2.116 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Moderate 2.043 - 2.043 2.043 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Growth Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds Moderate Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/10/05 Time 6:02
ASB KiwiSaver Scheme's Conservative 1.933 - 1.933 1.933 0.00 0.00% 2019/10/05 Time 6:02
ASB Investment Funds World Shares Fund 1.822 - 1.822 1.822 0.00 0.00% 2019/10/05 Time 6:02
AMP IL NZ Share Fund (R) 10.13 - 10.13 10.13 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-NZ Fixed Interest 2.807 - 2.807 2.807 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Fixed Securities Fund (X) 4.358 - 4.358 4.358 0.00 0.00% 2019/10/04 Time 6:02
AMP IL Managed Balanced Fund (C) 6.742 - 6.742 6.742 0.00 0.00% 2019/10/04 Time 6:02
AMP IL International Portfolio (N) 3.387 - 3.387 3.387 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee International (NN) 2.839 - 2.839 2.839 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Value) 1.501 - 1.501 1.501 0.00 0.00% 2019/10/04 Time 6:02
AMP ARS-International Shares (Growth) 1.82 - 1.82 1.82 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Managed Balanced (CN) 3.135 - 3.135 3.135 0.00 0.00% 2019/10/04 Time 6:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02