Online Forum
New Zealand
New Zealand

nzd/usd

0.6405
Live Rate
0 (0.06%)
Change
22 August 2019
Time 01:33:06
0 (1.51%)
Change / 3 Month
0 (6.44%)
Change / 6 Month
0 (4.37%)
Annual Fluctuation

18 Karat Gold

56
Live Rate
0 (0%)
Change
20 August 2019
Time 17:02:07
9 (19.15%)
Change / 3 Month
10 (21.74%)
Change / 6 Month
14 (33.33%)
Annual Fluctuation

NZX 50

376
Live Rate
1 (0.3%)
Change
22 August 2019
Time 07:01:56
11 (2.93%)
Change / 3 Month
24 (6.81%)
Change / 6 Month
31 (8.86%)
Annual Fluctuation

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
Milford Balanced 2.368 - 2.368 2.368 0.01 0.25% 2019/08/22 Time 7:01
ANZ KiwiSaver-Growth 2.142 - 2.142 2.142 0.00 0.05% 2019/08/22 Time 7:01
OneAnswer KiwiSaver-Conservative Balanced 1.949 - 1.949 1.949 0.00 0.10% 2019/08/22 Time 7:01
Russell Investments Global Fixed Interest Fund 1.221 - 1.221 1.221 0.00 0.33% 2019/08/22 Time 7:01
Milford Dynamic Fund 2.009 - 2.009 2.009 0.02 1.19% 2019/08/22 Time 7:01
Nikko AM Core Equity Fund 2.611 - 2.611 2.611 0.03 0.96% 2019/08/22 Time 7:01
BNZ KiwiSaver Moderate Fund 1.519 - 1.519 1.519 0.01 0.46% 2019/08/22 Time 7:01
AMP NZRT International Shares 1.616 - 1.616 1.616 0.02 1.18% 2019/08/22 Time 7:01
AMP AIT Global Property - UT54 3.934 - 3.934 3.934 0.03 0.81% 2019/08/22 Time 7:01
ANZ Investment Funds Growth Fund 2.297 - 2.297 2.297 0.00 0.04% 2019/08/22 Time 7:01
Nikko AM Concentrated Equity Fund 2.454 - 2.454 2.454 0.01 0.53% 2019/08/22 Time 7:01
AMP Prem PSS ACI NZ Fixed Interest 2.326 - 2.326 2.326 0.00 0.09% 2019/08/22 Time 7:01
Asteron Superplan 2000 Dynamic Fund 3.22 - 3.22 3.22 0.02 0.65% 2019/08/22 Time 7:01
Asteron Superplan Conservative Fund 2.926 - 2.926 2.926 0.01 0.24% 2019/08/22 Time 7:01
ANZ Default KiwiSaver Scheme-Balanced 1.935 - 1.935 1.935 0.00 0.05% 2019/08/22 Time 7:01
Russell Investments Global Shares Fund 2.048 - 2.048 2.048 0.02 0.99% 2019/08/22 Time 7:01
SIL 60s + Sup International Share Fund 4.261 - 4.261 4.261 0.01 0.26% 2019/08/22 Time 7:01
Aon KiwiSaver Russell Lifepoints Growth 10.416 - 10.416 10.416 0.06 0.56% 2019/08/22 Time 7:01
OneAnswer KiwiSaver-International Share 2.236 - 2.236 2.236 0.01 0.22% 2019/08/22 Time 7:01
AMP Prem PSS SSgA Global Fixed Int Index 2.133 - 2.133 2.133 0.01 0.33% 2019/08/22 Time 7:01
AMP Prem PUT SSgA Global Fixed Int Index 1.966 - 1.966 1.966 0.01 0.31% 2019/08/22 Time 7:01
Asteron Superplan 2000 Trans Tasman Fund 6.135 - 6.135 6.135 0.06 0.95% 2019/08/22 Time 7:01
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.895 - 1.895 1.895 0.00 0.11% 2019/08/22 Time 7:01
Asteron Retirement Savings Plan Managed Conserv 3.652 - 3.652 3.652 0.01 0.22% 2019/08/22 Time 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.535 - 2.535 2.535 0.03 1.12% 2019/08/22 Time 7:01
OneAnswer Investment Funds - Single-Asset Class In 2.541 - 2.541 2.541 0.01 0.28% 2019/08/22 Time 7:01
Westpac KiwiSaver-Growth Fund 2.07 - 2.07 2.07 0.00 0.00% 2019/08/21 Time 14:02
Westpac KiwiSaver-Balanced Fund 1.979 - 1.968 1.979 0.00 0.00% 2019/08/21 Time 14:02
BT Property Fund 5.457 - 5.457 5.457 0.00 0.00% 2019/08/21 Time 14:02
Pie Australasian Dividend Fund 2.857 - 2.857 2.857 0.00 0.00% 2019/08/21 Time 14:02
BT PS Australasian Diversified Share 2.78 - 2.78 2.78 0.00 0.00% 2019/08/21 Time 14:02
Pie Australasian Emerging Companies Fund 3.619 - 3.603 3.619 0.00 0.00% 2019/08/21 Time 14:02
Mint Australia New Zealand Active Equity Trust 3.526 - 3.526 3.526 0.00 0.00% 2019/08/21 Time 14:02
Milford Diversified Income 1.796 - 1.786 1.796 0.00 0.00% 2019/08/21 Time 11:02
Nikko AM NZ Bond Fund 1.104 - 1.104 1.104 0.00 0.00% 2019/08/21 Time 11:02
Nikko AM Global Bond Fund 1.252 - 1.252 1.256 0.00 0.00% 2019/08/21 Time 11:02
AMP NZRT NZ Fixed Interest 1.392 - 1.392 1.392 0.00 0.00% 2019/08/21 Time 11:02
Milford KiwiSaver Balanced 2.424 - 2.424 2.424 0.00 0.00% 2019/08/21 Time 11:02
Generate KiwiSaver Growth Fund 1.797 - 1.786 1.797 0.00 0.00% 2019/08/21 Time 11:02
Forsyth Barr Premium Yield Fund 1.912 - 1.912 1.914 0.00 0.00% 2019/08/21 Time 11:02
Nikko AM NZ Corporate Bond Fund 1.237 - 1.237 1.237 0.00 0.00% 2019/08/21 Time 11:02
Booster KiwiSaver High Growth Fund 1.749 - 1.749 1.749 0.00 0.00% 2019/08/21 Time 11:02
Asteron Retirement Savings Plan Int 3.807 - 3.807 3.817 0.00 0.00% 2019/08/21 Time 11:02
AMP Prem PSS ACI Global Shares Index 2.586 - 2.52 2.586 0.00 0.00% 2019/08/21 Time 11:02
Asteron Superplan 2000 Balanced Fund 3.135 - 3.135 3.135 0.00 0.00% 2019/08/21 Time 11:02
Booster KiwiSaver Geared Growth Fund 2.475 - 2.421 2.475 0.00 0.00% 2019/08/21 Time 11:02
Generate KiwiSaver Conservative Fund 1.463 - 1.463 1.463 0.00 0.00% 2019/08/21 Time 11:02
Forsyth Barr New Zealand Equities Fund 3.454 - 3.417 3.454 0.00 0.00% 2019/08/21 Time 11:02
Generate KiwiSaver Focused Growth Fund 1.859 - 1.859 1.859 0.00 0.00% 2019/08/21 Time 11:02
AMP Prem PSS PIMCO Global Fixed Interest 2.526 - 2.526 2.527 0.00 0.00% 2019/08/21 Time 11:02
Asteron Saveguard Plus Conservative Fund 4.259 - 4.234 4.259 0.00 0.00% 2019/08/21 Time 11:02
Asteron Retirement Savings Plan NZ Equities 5.878 - 5.878 5.878 0.00 0.00% 2019/08/21 Time 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.226 - 4.226 4.226 0.00 0.00% 2019/08/21 Time 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 4.006 - 4.006 4.006 0.00 0.00% 2019/08/21 Time 11:02
Fidelity Life Ethical Portfolio 3.444 - 3.444 3.478 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints Mod 10.646 - 10.646 10.646 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints 2015 10.076 - 10.076 10.076 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints 2025 9.998 - 9.998 9.998 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints 2035 10.069 - 10.003 10.069 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints 2045 9.928 - 9.831 9.928 0.00 0.00% 2019/08/21 Time 8:02
OneAnswer KiwiSaver-International Property 1.574 - 1.572 1.574 0.00 0.00% 2019/08/21 Time 8:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.895 - 1.895 1.895 0.00 0.00% 2019/08/21 Time 8:02
ANZ KiwiSaver-Balanced 2.019 - 2.013 2.019 0.00 0.00% 2019/08/21 Time 8:02
OneAnswer KiwiSaver-Balanced 2.048 - 2.048 2.048 0.00 0.00% 2019/08/21 Time 8:02
OneAnswer KiwiSaver-Growth Fund 2.172 - 2.156 2.172 0.00 0.00% 2019/08/21 Time 8:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.875 - 1.872 1.875 0.00 0.00% 2019/08/21 Time 8:02
Fisher Funds Growth KiwiSaver Fund 2.355 - 2.355 2.355 0.00 0.00% 2019/08/21 Time 8:02
ANZ KiwiSaver-Conservative Balanced 1.927 - 1.927 1.927 0.00 0.00% 2019/08/21 Time 8:02
OneAnswer MAC Growth 2.298 - 2.281 2.298 0.00 0.00% 2019/08/21 Time 8:02
BNZ KiwiSaver Balanced Fund 1.633 - 1.622 1.633 0.00 0.00% 2019/08/21 Time 8:02
ANZ Default KiwiSaver Scheme-Growth 1.996 - 1.996 1.996 0.00 0.00% 2019/08/21 Time 8:02
OneAnswer MAC Conservative Balanced 1.799 - 1.799 1.799 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints Bal 10.41 - 10.33 10.41 0.00 0.00% 2019/08/21 Time 8:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.548 - 10.548 10.548 0.00 0.00% 2019/08/21 Time 8:02
ANZ Investment Funds Conservative Balanced Fund 1.799 - 1.799 1.799 0.00 0.00% 2019/08/21 Time 8:02
AMP Capital Core Global Shares Fund 1.665 - 1.665 1.681 0.00 0.00% 2019/08/21 Time 0:32
AMP Capital NZ Fixed Interest Fund 1.815 - 1.815 1.818 0.00 0.00% 2019/08/20 Time 14:02
ASB KiwiSaver Scheme's Moderate 2.008 - 2.008 2.008 0.00 0.00% 2019/08/08 Time 7:02
ASB Investment Funds Growth Fund 1.848 - 1.848 1.848 0.00 0.00% 2019/08/08 Time 7:02
ASB Investment Funds Moderate Fund 1.777 - 1.777 1.777 0.00 0.00% 2019/08/08 Time 7:02
AMP ARS-NZ Fixed Interest 2.76 - 2.76 2.76 0.00 0.00% 2019/08/07 Time 7:02
ASB KiwiSaver Scheme's Growth 2.121 - 2.121 2.121 0.00 0.00% 2019/08/07 Time 7:02
ASB KiwiSaver Scheme's Balanced 2.101 - 2.101 2.101 0.00 0.00% 2019/08/07 Time 7:02
AMP ARS-International Shares (Value) 1.477 - 1.477 1.477 0.00 0.00% 2019/08/07 Time 7:02
AMP ARS-International Shares (Growth) 1.806 - 1.806 1.806 0.00 0.00% 2019/08/07 Time 7:02
ASB Investment Funds World Shares Fund 1.818 - 1.818 1.818 0.00 0.00% 2019/08/07 Time 7:02
ASB Investment Funds Balanced Fund 1.841 - 1.841 1.841 0.00 0.00% 2019/08/06 Time 11:03
ASB KiwiSaver Scheme's Conservative 1.914 - 1.914 1.914 0.00 0.00% 2019/08/06 Time 11:03
AMP IL NZ Share Fund (R) 10.187 - 10.187 10.187 0.00 0.00% 2019/08/02 Time 2:02
AMP IL Fixed Securities Fund (X) 4.308 - 4.308 4.308 0.00 0.00% 2019/08/02 Time 2:02
AMP IL Managed Balanced Fund (C) 6.687 - 6.687 6.687 0.00 0.00% 2019/08/02 Time 2:02
AMP IL International Portfolio (N) 3.368 - 3.368 3.368 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee International (NN) 2.826 - 2.826 2.826 0.00 0.00% 2019/08/02 Time 2:02
AMP PMF - International Equity Trust 3.567 - 3.567 3.567 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee Fixed Securities (XN) 2.457 - 2.457 2.457 0.00 0.00% 2019/08/02 Time 2:02
AMP IL no E Fee Managed Balanced (CN) 3.112 - 3.112 3.112 0.00 0.00% 2019/08/02 Time 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Time 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Time 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Time 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Time 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Time 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Time 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Time 6:02