Online Forum
South Korea
South Korea

krw/usd

0.0842
Live Rate
0 (0%)
Change
15 October 2019
Time 15:43:15
0 (0.71%)
Change / 3 Month
0 (4.32%)
Change / 6 Month
0 (4.54%)
Annual Fluctuation

18 Karat Gold

41,858
Live Rate
198 (0.47%)
Change
16 October 2019
Time 15:00:57
2,328 (5.89%)
Change / 3 Month
7,253 (20.96%)
Change / 6 Month
10,121 (31.89%)
Annual Fluctuation

FTSE Korea

1,876
Live Rate
14 (0.75%)
Change
16 October 2019
Time 10:33:34
34 (1.84%)
Change / 3 Month
63 (3.26%)
Change / 6 Month
31 (1.68%)
Annual Fluctuation

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KIM Navigator Equity 1 C1 896.62 - 896.62 896.62 1.00 0.11% 2019/10/16 Time 7:02
KIM Navigator Equity 1 Ce 915.04 - 915.04 915.04 1.04 0.11% 2019/10/16 Time 7:02
Samsung ABF Korea Index Bond I 1037.45 - 1037.45 1037.45 2.40 0.23% 2019/10/16 Time 7:02
TongYang High Plus Feeder Bond 1 B 1073.02 - 1073.02 1073.02 0.04 0.00% 2019/10/16 Time 7:02
TongYang High Plus Feeder Bond 1 I 1052.07 - 1052.07 1052.07 0.03 0.00% 2019/10/16 Time 7:02
KIM Retirement Pension Feeder Government Bond 1 1038.64 - 1038.64 1038.64 1.68 0.16% 2019/10/16 Time 7:02
MiraeAsset Dividend Premium Feeder Equity Balanced 1043.15 - 1043.15 1043.15 1.33 0.13% 2019/10/16 Time 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1032.06 - 1032.06 1032.06 1.30 0.13% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity A 968.03 - 968.03 968.03 1.97 0.20% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity C 965.68 - 965.68 965.68 1.96 0.20% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity I 978.43 - 978.43 978.43 2.00 0.20% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity W 978.9 - 978.9 978.9 2.01 0.21% 2019/10/16 Time 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1044.5 - 1044.5 1044.5 1.33 0.13% 2019/10/16 Time 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1039.46 - 1039.46 1039.46 1.33 0.13% 2019/10/16 Time 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1071.32 - 1071.32 1071.32 1.37 0.13% 2019/10/16 Time 6:03
MiraeAsset Dividend Premium Feeder Equity Balanced 1046.76 - 1046.76 1046.76 1.35 0.13% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity Ce 966.1 - 966.1 966.1 1.96 0.20% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity CP 963.87 - 963.87 963.87 1.96 0.20% 2019/10/16 Time 6:03
Shinyoung Value High Dividend Feeder Equity Cy 971.1 - 971.1 971.1 1.98 0.20% 2019/10/16 Time 6:03
MiraeAsset Global Dynamic Feeder Bond 1 A 1059.16 - 1059.16 1059.16 0.03 0.00% 2019/10/16 Time 6:03
MiraeAsset Global Dynamic Feeder Bond 1 F 1064.93 - 1064.93 1064.93 0.02 0.00% 2019/10/16 Time 6:03
KB Retirement Pension Dividend 40 Feeder Bond Bala 1054.95 - 1054.95 1054.95 2.48 0.24% 2019/10/16 Time 6:03
KB Retirement Pension Dividend 40 Feeder Bond Bala 1067.69 - 1067.69 1067.69 2.50 0.23% 2019/10/16 Time 6:03
KyoboAXA Power Index Equity-Derivatives 1 B 1031.54 - 1031.54 1031.54 0.69 0.07% 2019/10/16 Time 6:03
KyoboAXA Power Index Equity-Derivatives 1 Ae 1030.15 - 1030.15 1030.15 0.69 0.07% 2019/10/16 Time 6:03
KIM Navigator Equity 1 A 918.28 - 918.28 918.28 1.04 0.11% 2019/10/16 Time 6:03
KIM Navigator Equity 1 C2 902.42 - 902.42 902.42 1.01 0.11% 2019/10/16 Time 6:03
KIM Navigator Equity 1 C3 906.59 - 906.59 906.59 1.02 0.11% 2019/10/16 Time 6:03
KIM Navigator Equity 1 C4 911.1 - 911.1 911.1 1.03 0.11% 2019/10/16 Time 6:03
KIM Navigator Equity 1 C5 915.25 - 915.25 915.25 1.04 0.11% 2019/10/16 Time 6:03
KIM Navigator Equity 1 CF 947.4 - 947.4 947.4 1.10 0.12% 2019/10/16 Time 6:03
KIM Navigator Equity 1 CW 951.12 - 951.12 951.12 1.11 0.12% 2019/10/16 Time 6:03
Shinyoung Marathon Equity A 931.11 - 931.11 931.11 1.95 0.21% 2019/10/16 Time 6:03
Shinyoung Marathon Equity E 930.92 - 930.92 930.92 1.95 0.21% 2019/10/16 Time 6:03
Shinyoung Marathon Equity I 937.35 - 937.35 937.35 1.98 0.21% 2019/10/16 Time 6:03
Shinyoung Marathon Equity W 936 - 936 936 1.98 0.21% 2019/10/16 Time 6:03
Shinyoung Marathon Equity CP 928.19 - 928.19 928.19 1.94 0.21% 2019/10/16 Time 6:03
Baring High Dividend Equity A 893.27 - 893.27 893.27 0.43 0.05% 2019/10/16 Time 6:03
Samsung ABF Korea Index Bond A 1037.45 - 1037.45 1037.45 2.40 0.23% 2019/10/16 Time 6:03
Samsung ABF Korea Index Bond R 1035.67 - 1035.67 1035.67 2.41 0.23% 2019/10/16 Time 6:03
Samsung ABF Korea Index Bond Cp 1036.13 - 1036.13 1036.13 2.40 0.23% 2019/10/16 Time 6:03
Eastspring Mid-Long term Bond CF 1050.04 - 1050.04 1050.04 0.59 0.06% 2019/10/16 Time 6:03
KB China A Share Feeder Equity A 1134.35 - 1134.35 1134.35 6.59 0.58% 2019/10/16 Time 6:03
KB China A Share Feeder Equity C 1103.77 - 1103.77 1103.77 6.43 0.58% 2019/10/16 Time 6:03
KB China A Share Feeder Equity C2 1111.53 - 1111.53 1111.53 6.48 0.58% 2019/10/16 Time 6:03
KB China A Share Feeder Equity C3 1129.89 - 1129.89 1129.89 6.57 0.58% 2019/10/16 Time 6:03
KB China A Share Feeder Equity CE 1131.45 - 1131.45 1131.45 6.58 0.58% 2019/10/16 Time 6:03
KB China A Share Feeder Equity CF 1179.84 - 1179.84 1179.84 6.83 0.58% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity A 1008.52 - 1008.52 1008.52 0.33 0.03% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity C 1000.1 - 1000.1 1000.1 0.30 0.03% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity C2 972.91 - 972.91 972.91 0.30 0.03% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity C3 999.64 - 999.64 999.64 0.32 0.03% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity C4 1001.77 - 1001.77 1001.77 0.32 0.03% 2019/10/16 Time 6:03
KB Active Dividend Feeder Equity CE 1004.89 - 1004.89 1004.89 0.32 0.03% 2019/10/16 Time 6:03
MiraeAsset Glbl Dynamic Pls Feed CF 1041.15 - 1041.15 1041.15 0.06 0.01% 2019/10/16 Time 6:03
MiraeAsset Glbl Dynamic Pls Feed CI 1042.75 - 1042.75 1042.75 0.06 0.01% 2019/10/16 Time 6:03
Fidelity Korea - Asia Feeder Equity A 1472.91 - 1472.91 1472.91 6.54 0.44% 2019/10/16 Time 6:03
Fidelity Korea - Asia Feeder Equity I 1509.88 - 1509.88 1509.88 6.65 0.44% 2019/10/16 Time 6:03
Fidelity Korea - Asia Feeder Equity C1 1452.77 - 1452.77 1452.77 6.47 0.45% 2019/10/16 Time 6:03
Fidelity Korea - Asia Feeder Equity C2 1456.85 - 1456.85 1456.85 6.49 0.45% 2019/10/16 Time 6:03
Fidelity Korea - Asia Feeder Equity C5 1468.94 - 1468.94 1468.94 6.53 0.44% 2019/10/16 Time 6:03
AB American Growth Equity-Fund of Funds I 1596.4 - 1596.4 1596.4 0.99 0.06% 2019/10/16 Time 6:03
AB Global High Yield Bond-Fund of Funds A 1207.67 - 1207.67 1207.67 0.61 0.05% 2019/10/16 Time 6:03
AB Global High Yield Bond-Fund of Funds I 1234.65 - 1234.65 1234.65 0.63 0.05% 2019/10/16 Time 6:03
AB American Growth Equity-Fund of Funds C1 1510.08 - 1510.08 1510.08 0.99 0.07% 2019/10/16 Time 6:03
AB American Growth Equity-Fund of Funds C2 1524.42 - 1524.42 1524.42 0.99 0.06% 2019/10/16 Time 6:03
AB American Growth Equity-Fund of Funds C4 1550.5 - 1550.5 1550.5 0.99 0.06% 2019/10/16 Time 6:03
AB American Growth Equity-Fund of Funds Ce 1539.44 - 1539.44 1539.44 0.99 0.06% 2019/10/16 Time 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 A 1054.92 - 1054.92 1054.92 0.65 0.06% 2019/10/16 Time 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C1 1062.28 - 1062.28 1062.28 0.67 0.06% 2019/10/16 Time 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 C2 1045.71 - 1045.71 1045.71 0.65 0.06% 2019/10/16 Time 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 CW 1047.66 - 1047.66 1047.66 0.64 0.06% 2019/10/16 Time 6:03
Hanwha China Mainland Feeder Equity A Hedged 1191.11 - 1191.11 1191.11 26.00 2.23% 2019/10/16 Time 6:03
KyoboAXA Power Index Equity-Derivatives 1 A2 1033.31 - 1033.31 1033.31 0.69 0.07% 2019/10/16 Time 6:03
KyoboAXA Tomorrow Long-term Gilt Bond K1 CP2 1034.61 - 1034.61 1034.61 0.65 0.06% 2019/10/16 Time 6:03
Hanwha China Mainland Feeder Equity C1 Hedged 1170.28 - 1170.28 1170.28 18.27 1.59% 2019/10/16 Time 6:03
Hanwha China Mainland Feeder Equity C2 Hedged 1179.56 - 1179.56 1179.56 25.61 2.22% 2019/10/16 Time 6:03
Hanwha China Mainland Feeder Equity C3 Hedged 1174.13 - 1174.13 1174.13 26.87 2.34% 2019/10/16 Time 6:03
Hanwha China Mainland Feeder Equity Ce Hedged 1181.81 - 1181.81 1181.81 18.53 1.59% 2019/10/16 Time 6:03
MiraeAsset Insight Feeder Equity Balanced 1 F 1332.06 - 1332.06 1332.06 3.92 0.30% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1230.85 - 1230.85 1230.85 8.34 0.68% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1232.08 - 1232.08 1232.08 8.34 0.68% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1211.51 - 1211.51 1211.51 8.24 0.68% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1227.52 - 1227.52 1227.52 8.33 0.68% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1230.03 - 1230.03 1230.03 8.34 0.68% 2019/10/16 Time 6:03
Fidelity Korea - Global Dividend Feeder Equity-Fun 1234.53 - 1234.53 1234.53 8.34 0.68% 2019/10/16 Time 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1055 - 1055 1055 1.85 0.18% 2019/10/16 Time 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1056.88 - 1056.88 1056.88 1.85 0.18% 2019/10/16 Time 6:03
MiraeAsset Solomon Long-term Government Bond Feede 1066.3 - 1066.3 1066.3 1.87 0.18% 2019/10/16 Time 6:03
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1053.07 - 1053.07 1053.07 0.16 0.02% 2019/10/16 Time 6:03
Shinyoung Retirement Pension Dividend 40 Feeder Bo 1056.84 - 1056.84 1056.84 0.17 0.02% 2019/10/16 Time 6:03
ASSETPLUS Global Balanced RichTogether 1 Equity A 1226.95 - 1226.95 1226.95 0.18 0.01% 2019/10/16 Time 1:02
ASSETPLUS Global Balanced RichTogether 1 Equity C 1217.25 - 1217.25 1217.25 0.16 0.01% 2019/10/16 Time 1:02
ASSETPLUS Global Balanced Rich Together 1 Equity W 1234.89 - 1234.89 1234.89 0.20 0.02% 2019/10/16 Time 1:02
Samsung ASEAN Feeder Equity 2 C2 1164.15 - 1164.15 1164.15 0.00 0.00% 2019/10/15 Time 6:02
Samsung ASEAN Feeder Equity 2 C3 1169.79 - 1169.79 1169.79 0.00 0.00% 2019/10/15 Time 6:02
AB American Growth Equity-Fund of Funds A 1551.48 - 1551.48 1551.48 0.00 0.00% 2019/10/15 Time 6:02
AB American Growth Equity-Fund of Funds C3 1539.91 - 1539.91 1539.91 0.00 0.00% 2019/10/15 Time 6:02
AB American Growth Equity-Fund of Funds CP 1548.55 - 1548.55 1548.55 0.00 0.00% 2019/10/15 Time 6:02
Samsung ASEAN Feeder Equity 2 A 1180.72 - 1180.72 1180.72 0.00 0.00% 2019/10/14 Time 6:03
Samsung ASEAN Feeder Equity 2 C1 1151.56 - 1151.56 1151.56 0.00 0.00% 2019/10/14 Time 6:03
Samsung ASEAN Feeder Equity 2 B 1203 - 1203 1203 0.00 0.00% 2019/10/11 Time 6:02
Samsung ASEAN Feeder Equity 2 C4 1176.84 - 1176.84 1176.84 0.00 0.00% 2019/10/11 Time 6:02
Samsung ASEAN Feeder Equity 2 C5 1182.42 - 1182.42 1182.42 0.00 0.00% 2019/10/11 Time 6:02
Samsung ASEAN Feeder Equity 2 Ce 1188.56 - 1188.56 1188.56 0.00 0.00% 2019/10/11 Time 6:02
Samsung ASEAN Feeder Equity 2 Cf 1242.72 - 1242.72 1242.72 0.00 0.00% 2019/10/11 Time 6:02
Samsung ASEAN Feeder Equity 2 Cw 1246.35 - 1246.35 1246.35 0.00 0.00% 2019/10/11 Time 6:02
MiraeAsset Retirement Plan Global Dynamic Feeder B 1061.74 - 1061.74 1061.74 0.00 0.00% 2019/10/11 Time 6:02
Hanwha China Mainland Feeder Equity C5 Hedged 1185.38 - 1185.38 1185.38 0.00 0.00% 2019/10/03 Time 11:32
MiraeAsset Chindia Consumer Equity 1 A 1512.69 - 1512.69 1512.69 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 C1 1468.32 - 1468.32 1468.32 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 C2 1475.53 - 1475.53 1475.53 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 C3 1482.39 - 1482.39 1482.39 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 C4 1489.24 - 1489.24 1489.24 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 C5 1496.12 - 1496.12 1496.12 0.00 0.00% 2019/10/01 Time 6:03
MiraeAsset Chindia Consumer Equity 1 Ci 1571.82 - 1571.82 1571.82 0.00 0.00% 2019/10/01 Time 6:03
KIM Gold Plan Pension Umbrella Equity 1 C 808.09 - 808.09 808.09 0.00 0.00% 2019/10/01 Time 6:03
NH-Amundi Allset Growth Small-Mid Cap Equity A1 821.78 - 820.22 821.78 0.00 0.00% 2019/09/19 Time 16:33
MiraeAsset Solomon Medium-Long Term Bond 1 F 1035.93 - 1035.93 1035.93 0.00 0.00% 2019/09/19 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ce 831.04 - 831.04 831.04 0.00 0.00% 2019/09/19 Time 7:02
NH-Amundi Allset Growth Small-Mid Cap Equity Ci 845.46 - 845.46 845.46 0.00 0.00% 2019/09/19 Time 7:02
MiraeAsset Retirement Annuity Best Fund Collection 957.29 - 957.29 957.29 0.00 0.00% 2019/09/19 Time 7:02
Shinyoung Retirement Pension Dividend Stock Feeder 991.45 - 991.45 991.45 0.00 0.00% 2019/09/19 Time 7:02
Macquarie New Growth Feeder Equity 1 Ce 1021.19 - 1021.19 1021.19 0.00 0.00% 2019/09/18 Time 7:02
Macquarie New Growth Feeder Equity 1 Cw 1046.39 - 1046.39 1046.39 0.00 0.00% 2019/09/18 Time 7:02
Eastspring China Dragon A Share Feeder Equity C2 H 1102.46 - 1102.46 1102.46 0.00 0.00% 2019/09/18 Time 7:02
Eastspring China Dragon A Share Feeder Equity C5 H 1115.51 - 1115.51 1115.51 0.00 0.00% 2019/09/18 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 907.84 - 907.84 907.84 0.00 0.00% 2019/09/18 Time 7:02
MiraeAsset Dividend Premium Switched Annuity Savin 916.5 - 916.5 916.5 0.00 0.00% 2019/09/18 Time 7:02
MiraeAsset Global Dynamic Feeder Bond 1 C2 1034.1 - 1034.1 1034.1 0.00 0.00% 2019/06/11 Time 8:01
Macquarie New Growth Feeder Equity 1 Ae 1063.53 - 1063.53 1063.53 0.00 0.00% 2019/05/17 Time 7:02
Samsung India Feeder Equity 2 A 1319.44 - 1319.44 1319.44 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 B 1326.34 - 1326.34 1326.34 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 C2 1294.52 - 1294.52 1294.52 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Ce 1314.59 - 1314.59 1314.59 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 Cf 1359.63 - 1359.63 1359.63 0.00 0.00% 2019/05/16 Time 7:02
Samsung India Feeder Equity 2 RSP 1309.27 - 1309.27 1309.27 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity A 1058.78 - 1058.78 1058.78 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ae 1089.47 - 1089.47 1089.47 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2 1089.49 - 1089.49 1089.49 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity Ce 1036.61 - 1036.61 1036.61 0.00 0.00% 2019/05/16 Time 7:02
Hanwha Smart++ Index Feeder Equity C2ß 1072.2 - 1072.2 1072.2 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity A He 1104.6 - 1104.6 1104.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C He 1081.77 - 1081.77 1081.77 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C3 H 1089.68 - 1089.68 1089.68 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity C4 H 1093.6 - 1093.6 1093.6 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CE H 1097.5 - 1097.5 1097.5 0.00 0.00% 2019/05/16 Time 7:02
Eastspring China Dragon A Share Feeder Equity CF H 1140.45 - 1140.45 1140.45 0.00 0.00% 2019/05/16 Time 7:02
ASSETPLUS Korea Rich Together 1 Equity W 914.15 - 914.15 914.15 0.00 0.00% 2019/05/15 Time 2:02
Schroder Euro Feeder Equity A A 1072.79 - 1072.79 1072.79 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A F 1120.78 - 1120.78 1120.78 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C1 1054.96 - 1054.96 1054.96 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C2 1059.47 - 1059.47 1059.47 0.00 0.00% 2019/05/14 Time 7:02
Schroder Euro Feeder Equity A C5 1072.78 - 1072.78 1072.78 0.00 0.00% 2019/05/14 Time 7:02
AB Monthly Distribution Global High Yield Bond-Fun 1000 - 1000 1000 0.00 0.00% 2019/04/26 Time 10:05
MiraeAsset Corporate Only Global Dynamic Monthly P 977.32 - 977.32 977.32 0.00 0.00% 2018/10/15 Time 6:03
Fidelity Korea - Global Financial Service Feeder E 1229.3 - 1229.3 1229.3 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1230.93 - 1230.93 1230.93 0.00 0.00% 2018/08/23 Time 7:03
Fidelity Korea - Global Financial Service Feeder E 1229.36 - 1229.36 1229.36 0.00 0.00% 2018/08/23 Time 7:03