Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2132
Live Rate
0 (0.16%)
Change
19 August 2019
Time 12:53:14
0 (4.79%)
Change / 3 Month
0 (7.17%)
Change / 6 Month
0 (4.86%)
Annual Fluctuation

18 Karat Gold

29
Live Rate
1 (3.45%)
Change
19 August 2019
Time 10:01:43
5 (20.83%)
Change / 3 Month
5 (20.83%)
Change / 6 Month
7 (31.82%)
Annual Fluctuation

FTSE 350

18,931
Live Rate
109 (0.58%)
Change
19 August 2019
Time 12:33:36
568 (2.91%)
Change / 3 Month
138 (0.72%)
Change / 6 Month
1,513 (7.40%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Jupiter European I Acc 26.96 - 26.96 26.96 0.00 0.00% 2019/08/18 Time 7:01
Legal & General UK Index Trust C Acc 3.1 - 3.07 3.1 0.00 0.00% 2019/08/17 Time 16:33
Morgan Stanley Investment Funds Global Opportunity 68.69 - 68.69 69.05 0.00 0.00% 2019/08/17 Time 12:32
CF Lindsell Train UK Equity D Inc 1.74 - 1.74 1.78 0.00 0.00% 2019/08/17 Time 11:32
CF Lindsell Train UK Equity Inc 3.44 - 3.44 3.57 0.00 0.00% 2019/08/17 Time 10:33
CF Lindsell Train UK Equity Acc 4.78 - 4.78 4.87 0.00 0.00% 2019/08/17 Time 9:32
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.42 - 10.42 10.42 0.00 0.00% 2019/08/17 Time 8:02
PineBridge Global Funds - India Equity Fund Y3 1991.661 - 1991.661 1991.661 0.00 0.00% 2019/08/17 Time 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7061.017 - 7061.017 7061.017 0.00 0.00% 2019/08/17 Time 8:02
Templeton Global Total Return Fund I Mdis GBP 12.77 - 12.77 12.77 0.00 0.00% 2019/08/17 Time 8:02
Templeton Global Total Return Fund W Mdis GBP 10.48 - 10.48 10.48 0.00 0.00% 2019/08/17 Time 8:02
Vanguard US Equity Index Acc 511.9 - 511.9 511.9 0.00 0.00% 2019/08/17 Time 8:02
Vanguard US Equity Index Inc 447.38 - 447.38 447.38 0.00 0.00% 2019/08/17 Time 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 194.94 - 194.94 194.94 0.00 0.00% 2019/08/17 Time 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 172.55 - 172.55 172.55 0.00 0.00% 2019/08/17 Time 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 380.5 - 380.5 380.5 0.00 0.00% 2019/08/17 Time 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 320.87 - 320.87 320.87 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.25 - 14.25 14.25 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.44 - 7.44 7.44 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 11.11 - 11.11 11.11 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.3 - 14.22 14.31 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.42 - 21.42 21.42 0.00 0.00% 2019/08/17 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.51 - 22.51 22.51 0.00 0.00% 2019/08/17 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 186.41 - 186.41 186.41 0.00 0.00% 2019/08/17 Time 8:02
Vanguard FTSE Developed World ex UK Equity Index I 172.51 - 172.51 172.51 0.00 0.00% 2019/08/17 Time 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 208.49 - 208.49 208.49 0.00 0.00% 2019/08/17 Time 8:02
Vanguard US Equity Index Institutional Plus GBP In 195.71 - 193.24 196.27 0.00 0.00% 2019/08/17 Time 8:02
BlackRock UK Equity Tracker Fund X Acc 1.76 - 1.76 1.78 0.00 0.00% 2019/08/17 Time 7:02
Fundsmith Equity I Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Time 7:02
Fundsmith Equity R Acc 4.49 - 4.49 4.49 0.00 0.00% 2019/08/17 Time 7:02
Fundsmith Equity R Inc 4.29 - 4.29 4.29 0.00 0.00% 2019/08/17 Time 7:02
Fundsmith Equity T Acc 4.69 - 4.69 4.69 0.00 0.00% 2019/08/17 Time 7:02
Fundsmith Equity T Inc 4.31 - 4.31 4.31 0.00 0.00% 2019/08/17 Time 7:02
CF Lindsell Train UK Equity D Acc 1.95 - 1.95 1.95 0.00 0.00% 2019/08/17 Time 7:02
Invesco Perpetual High Income Z Acc 2.91 - 2.91 2.96 0.00 0.00% 2019/08/17 Time 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.768 - 1.768 1.768 0.00 0.00% 2019/08/17 Time 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 223.176 - 223.176 223.176 0.00 0.00% 2019/08/17 Time 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 108.642 - 108.642 108.642 0.00 0.00% 2019/08/17 Time 7:02
Stewart Investors Asia Pacific Leaders Fund Class 7.83 - 7.83 7.88 0.00 0.00% 2019/08/17 Time 6:32
Vanguard FTSE UK All Share Index Unit Trust Instit 128.83 - 128.83 130.65 0.00 0.00% 2019/08/17 Time 6:32
Fundsmith Equity I Acc 4.73 - 4.7 4.73 0.00 0.00% 2019/08/17 Time 5:32
Legal & General UK Index Trust I Acc 3.07 - 3.07 3.1 0.00 0.00% 2019/08/17 Time 5:32
JPMorgan Funds - Emerging Markets Equity Fund A di 50.42 - 50.42 52.49 0.00 0.00% 2019/08/17 Time 5:32
Lindsell Train Global Equity Fund B Class 3.978 - 3.966 3.978 0.00 0.00% 2019/08/17 Time 5:02
UBAM - Global High Yield Solution IH GBP Acc 135.92 - 135.92 136.25 0.00 0.00% 2019/08/17 Time 5:02
Lindsell Train Global Equity Fund D Class 2.717 - 2.709 2.717 0.00 0.00% 2019/08/17 Time 4:32
UBAM - Global High Yield Solution AH GBP Acc 134.37 - 134.37 135.47 0.00 0.00% 2019/08/17 Time 4:32
Morgan Stanley Investment Funds Global Brands Fund 60.4 - 60.4 60.71 0.00 0.00% 2019/08/17 Time 4:02
Nordea 1 - Stable Return Fund BC GBP 15.91 - 15.91 15.91 0.00 0.00% 2019/08/17 Time 2:02
HSBC Global Investment Funds - Economic Scale Inde 8.83 - 8.83 8.83 0.00 0.00% 2019/08/17 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 47.75 - 47.75 47.75 0.00 0.00% 2019/08/17 Time 2:02
Pictet-Global Megatrend Selection I dy GBP 246.3 - 246.3 246.3 0.00 0.00% 2019/08/17 Time 2:02
Pictet-Global Megatrend Selection P dy GBP 227.16 - 227.16 227.16 0.00 0.00% 2019/08/17 Time 2:02
UBAM - Global High Yield Solution IH GBP Inc 109.89 - 109.89 109.89 0.00 0.00% 2019/08/17 Time 2:02
UBAM - Global High Yield Solution UH GBP Acc 118.06 - 118.06 118.06 0.00 0.00% 2019/08/17 Time 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 102.28 - 102.28 102.28 0.00 0.00% 2019/08/17 Time 2:02
Morgan Stanley Investment Funds Global Brands Fund 82.61 - 82.61 82.61 0.00 0.00% 2019/08/17 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 202.24 - 202.24 202.24 0.00 0.00% 2019/08/17 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 110.62 - 110.62 110.62 0.00 0.00% 2019/08/17 Time 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 110.64 - 110.64 110.64 0.00 0.00% 2019/08/17 Time 2:02
BlackRock UK Equity Tracker Fund D Acc 2.22 - 2.2 2.22 0.00 0.00% 2019/08/16 Time 23:03
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.38 1.39 0.00 0.00% 2019/08/16 Time 23:03
Legal & General UK Index Trust C Dist 1.59 - 1.58 1.59 0.00 0.00% 2019/08/16 Time 23:03
Invesco Perpetual High Income Fund Y Inc 1.848 - 1.843 1.848 0.00 0.00% 2019/08/16 Time 23:03
Lindsell Train Global Equity Fund A Class 3.623 - 3.623 3.623 0.00 0.00% 2019/08/16 Time 23:03
Invesco Perpetual High Income No Trail Acc 1.66 - 1.65 1.66 0.00 0.00% 2019/08/16 Time 23:03
Invesco Perpetual High Income No Trail Inc 1.07 - 1.06 1.07 0.00 0.00% 2019/08/16 Time 23:03
Stewart Investors Asia Pacific Leaders Fund Class 2.44 - 2.44 2.44 0.00 0.00% 2019/08/16 Time 23:03
Stewart Investors Asia Pacific Leaders Fund Class 7.12 - 7.12 7.12 0.00 0.00% 2019/08/16 Time 23:03
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/08/16 Time 23:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.6 - 10.6 10.6 0.00 0.00% 2019/08/16 Time 23:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.72 - 13.72 13.72 0.00 0.00% 2019/08/16 Time 23:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.52 - 11.52 11.52 0.00 0.00% 2019/08/16 Time 23:03
BlackRock UK Equity Tracker Fund L Acc 2.25 - 2.23 2.25 0.00 0.00% 2019/08/16 Time 20:03
Jupiter European I Inc 25.34 - 25.34 25.34 0.00 0.00% 2019/08/16 Time 20:03
Royal London US Tracker Z Fund Accumulation 3.93 - 3.93 3.93 0.00 0.00% 2019/08/16 Time 20:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.23 - 1.23 1.23 0.00 0.00% 2019/08/16 Time 20:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.75 - 1.75 1.75 0.00 0.00% 2019/08/16 Time 20:03
Templeton Global Bond Fund W Mdis GBP 11.33 - 11.33 11.33 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.66 - 13.66 13.66 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 21.57 - 21.57 21.57 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 14.16 - 14.16 14.16 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 13.73 - 13.73 13.73 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global In 10.41 - 10.41 10.41 0.00 0.00% 2019/08/16 Time 8:02
Templeton Global Total Return Fund A Mdis GBP 10.72 - 10.72 10.72 0.00 0.00% 2019/08/16 Time 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.14 - 14.14 14.14 0.00 0.00% 2019/08/16 Time 8:02
Invesco Perpetual High Income Z Inc 2.3 - 2.3 2.3 0.00 0.00% 2019/08/16 Time 0:32
Legal & General UK Index Trust I Dist 1.58 - 1.58 1.58 0.00 0.00% 2019/08/16 Time 0:32
Comgest Growth Emerging Markets USD I Acc 39.44 - 39.44 39.44 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.17 - 2.17 2.17 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.84 - 1.84 1.84 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Investment Funds-Newton Global Income F 4.48 - 4.48 4.48 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Investment Funds-Newton Global Income F 1.8 - 1.8 1.8 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
Jupiter European Inc 25.85 - 25.85 25.85 0.00 0.00% 2019/08/09 Time 23:03
BNY Mellon Investment Funds-Newton Global Income F 2.53 - 2.53 2.53 0.00 0.00% 2019/08/03 Time 7:02
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Time 6:02
GS Global CORE Equity Portfolio IO Close GBP Acc 36.54 - 36.54 36.54 0.00 0.00% 2019/07/30 Time 2:02
BNY Mellon Investment Funds-Newton Global Income F 2.36 - 2.36 2.36 0.00 0.00% 2019/07/27 Time 7:02
Comgest Growth Emerging Markets GBP I Acc 33.13 - 33.11 33.13 0.00 0.00% 2019/07/12 Time 23:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Time 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Time 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00