Online Forum
United Kingdom
United Kingdom

gbp/usd

1.2618
Live Rate
0 (0.49%)
Change
15 October 2019
Time 07:41:04
0 (0.78%)
Change / 3 Month
0 (3.64%)
Change / 6 Month
0 (4.09%)
Annual Fluctuation

18 Karat Gold

28
Live Rate
0 (0%)
Change
11 October 2019
Time 15:02:19
1 (3.70%)
Change / 3 Month
5 (21.74%)
Change / 6 Month
6 (27.27%)
Annual Fluctuation

FTSE 350

19,930
Live Rate
0 (0%)
Change
14 October 2019
Time 19:33:28
346 (1.77%)
Change / 3 Month
123 (0.62%)
Change / 6 Month
1,126 (5.99%)
Annual Fluctuation

UK

Indicator Value Previous Low High Change Change % Time Chart
Templeton Global Bond Fund W Mdis GBP 10.8 - 10.8 10.8 0.08 0.75% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.01 0.10% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.54 - 13.54 13.54 0.03 0.22% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 21.55 - 21.55 21.55 0.04 0.19% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 14.03 - 14.03 14.03 0.03 0.21% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 13.61 - 13.61 13.61 0.03 0.22% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global In 10.32 - 10.32 10.32 0.02 0.19% 2019/10/15 Time 7:02
PineBridge Global Funds - India Equity Fund Y3 2057.273 - 2057.273 2057.273 0.65 0.03% 2019/10/15 Time 7:02
Templeton Global Total Return Fund I Mdis GBP 12.05 - 12.05 12.05 0.09 0.75% 2019/10/15 Time 7:02
Templeton Global Total Return Fund W Mdis GBP 9.89 - 9.89 9.89 0.07 0.71% 2019/10/15 Time 7:02
Templeton Global Total Return Fund A Mdis GBP 10.11 - 10.11 10.11 0.07 0.70% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 14.32 - 14.32 14.32 0.02 0.14% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Diversifi 7.4 - 7.4 7.4 0.01 0.14% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 10.99 - 10.99 10.99 0.02 0.18% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 13.97 - 13.97 13.97 0.02 0.14% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 14.15 - 14.15 14.15 0.03 0.21% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 21.28 - 21.28 21.28 0.03 0.14% 2019/10/15 Time 7:02
PIMCO Funds: Global Investors Series plc Global Bo 22.37 - 22.37 22.37 0.03 0.13% 2019/10/15 Time 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.307 - 107.307 107.307 0.15 0.14% 2019/10/15 Time 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 226.51 - 226.51 226.51 3.07 1.37% 2019/10/15 Time 6:02
Nordea 1 - Stable Return Fund BC GBP 15.48 - 15.48 15.48 0.08 0.52% 2019/10/15 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 46.14 - 46.14 46.14 0.09 0.20% 2019/10/15 Time 1:02
Pictet-Global Megatrend Selection I dy GBP 244.93 - 244.93 244.93 1.11 0.46% 2019/10/15 Time 1:02
Pictet-Global Megatrend Selection P dy GBP 225.56 - 225.56 225.56 1.02 0.45% 2019/10/15 Time 1:02
UBAM - Global High Yield Solution AH GBP Acc 136.91 - 136.91 136.91 0.48 0.35% 2019/10/15 Time 1:02
UBAM - Global High Yield Solution IH GBP Acc 138.54 - 138.54 138.54 0.49 0.35% 2019/10/15 Time 1:02
UBAM - Global High Yield Solution IH GBP Inc 112.01 - 112.01 112.01 0.40 0.36% 2019/10/15 Time 1:02
UBAM - Global High Yield Solution UH GBP Acc 120.32 - 120.32 120.32 0.42 0.35% 2019/10/15 Time 1:02
GS Global CORE Equity Portfolio IO Close GBP Acc 34.95 - 34.95 34.95 0.86 2.46% 2019/10/15 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund A di 50.83 - 50.83 50.83 0.51 1.01% 2019/10/15 Time 1:02
JPMorgan Funds - Emerging Markets Equity Fund C di 102.92 - 102.92 102.92 1.04 1.02% 2019/10/15 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 58.43 - 58.43 58.43 0.12 0.21% 2019/10/15 Time 1:02
Morgan Stanley Investment Funds Global Brands Fund 79.92 - 79.92 79.92 0.17 0.21% 2019/10/15 Time 1:02
Morgan Stanley Investment Funds Global Opportunity 67.91 - 67.91 67.91 0.33 0.49% 2019/10/15 Time 1:02
Invesco Perpetual High Income Z Acc 3.04 - 3.04 3.04 0.00 0.00% 2019/10/14 Time 22:03
Legal & General UK Index Trust C Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/10/14 Time 22:03
Legal & General UK Index Trust I Acc 3.17 - 3.17 3.17 0.00 0.00% 2019/10/14 Time 22:03
Legal & General UK Index Trust I Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/14 Time 22:03
Invesco Perpetual High Income Fund Y Inc 1.929 - 1.929 1.929 0.00 0.00% 2019/10/14 Time 22:03
Lindsell Train Global Equity Fund A Class 3.537 - 3.537 3.537 0.00 0.00% 2019/10/14 Time 22:03
Lindsell Train Global Equity Fund B Class 3.887 - 3.887 3.887 0.00 0.00% 2019/10/14 Time 22:03
Lindsell Train Global Equity Fund D Class 2.655 - 2.655 2.655 0.00 0.00% 2019/10/14 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.46 - 10.46 10.46 0.00 0.00% 2019/10/14 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.64 - 13.64 13.64 0.00 0.00% 2019/10/14 Time 22:03
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.37 - 11.37 11.37 0.00 0.00% 2019/10/14 Time 22:03
Fundsmith Equity I Acc 4.62 - 4.62 4.62 0.00 0.00% 2019/10/14 Time 19:03
Royal London US Tracker Z Fund Accumulation 3.94 - 3.94 3.94 0.00 0.00% 2019/10/14 Time 19:03
Royal London FTSE 350 Tracker Fund Class Z Inc 1.22 - 1.22 1.22 0.00 0.00% 2019/10/14 Time 19:03
Royal London FTSE 350 Tracker Z Fund Accumulation 1.8 - 1.8 1.8 0.00 0.00% 2019/10/14 Time 19:03
Stewart Investors Asia Pacific Leaders Fund Class 7.75 - 7.75 7.75 0.00 0.00% 2019/10/14 Time 19:03
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.41 0.00 0.00% 2019/10/14 Time 19:03
Stewart Investors Asia Pacific Leaders Fund Class 7.04 - 7.04 7.04 0.00 0.00% 2019/10/14 Time 19:03
Stewart Investors Asia Pacific Leaders Fund Class 2.4 - 2.4 2.4 0.00 0.00% 2019/10/14 Time 19:03
PIMCO Funds: Global Investors Series plc Income Fu 10.99 - 10.99 10.99 0.00 0.00% 2019/10/12 Time 7:02
PineBridge Global Funds - Japan Small Cap Equity F 7515.374 - 7515.374 7515.374 0.00 0.00% 2019/10/12 Time 7:02
Fundsmith Equity I Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Acc 4.34 - 4.34 4.34 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity R Inc 4.14 - 4.14 4.14 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Acc 4.54 - 4.54 4.54 0.00 0.00% 2019/10/12 Time 6:03
Fundsmith Equity T Inc 4.17 - 4.17 4.17 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity Inc 3.37 - 3.37 3.37 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Acc 1.91 - 1.91 1.91 0.00 0.00% 2019/10/12 Time 6:03
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/10/12 Time 6:03
Newton Global Income Fund Sterling Accumulation 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.3 - 2.3 2.3 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.24 - 2.24 2.24 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 1.75 - 1.75 1.75 0.00 0.00% 2019/10/12 Time 6:03
BNY Mellon Investment Funds-Newton Global Income F 2.44 - 2.44 2.44 0.00 0.00% 2019/10/12 Time 6:03
Fidelity Funds - Global Multi Asset Income Fund I- 1.715 - 1.715 1.715 0.00 0.00% 2019/10/12 Time 6:03
HSBC Global Investment Funds - Economic Scale Inde 9.02 - 9.02 9.02 0.00 0.00% 2019/10/12 Time 1:02
BlackRock UK Equity Tracker Fund D Acc 2.28 - 2.28 2.28 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund L Acc 2.31 - 2.31 2.31 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund X Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/10/11 Time 22:02
BlackRock UK Equity Tracker Fund X Income 1.39 - 1.39 1.39 0.00 0.00% 2019/10/11 Time 22:02
Jupiter European I Inc 24.65 - 24.65 25.07 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income Z Inc 2.4 - 2.4 2.4 0.00 0.00% 2019/10/11 Time 22:02
Legal & General UK Index Trust C Dist 1.59 - 1.59 1.59 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income No Trail Acc 1.73 - 1.73 1.73 0.00 0.00% 2019/10/11 Time 22:02
Invesco Perpetual High Income No Trail Inc 1.11 - 1.11 1.11 0.00 0.00% 2019/10/11 Time 22:02
Vanguard US Equity Index Acc 513.77 - 513.77 513.77 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Inc 449.03 - 449.03 449.03 0.00 0.00% 2019/10/11 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Acc 195.92 - 195.92 195.92 0.00 0.00% 2019/10/11 Time 6:02
Vanguard LifeStrategy 60% Equity Fund A Inc 173.42 - 173.42 173.42 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Acc 385.47 - 385.47 385.47 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Dev World ex UK Equity Index Inc 325.07 - 325.07 325.07 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 188.87 - 188.87 188.87 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE Developed World ex UK Equity Index I 174.78 - 174.78 174.78 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.27 - 209.27 209.27 0.00 0.00% 2019/10/11 Time 6:02
Vanguard US Equity Index Institutional Plus GBP In 196.44 - 196.44 196.44 0.00 0.00% 2019/10/11 Time 6:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 205.59 - 205.59 205.59 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Income 112.46 - 112.46 112.46 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 130.98 - 130.98 130.98 0.00 0.00% 2019/10/11 Time 1:02
Vanguard FTSE UK All Share Index Unit Trust Instit 112.48 - 112.48 112.48 0.00 0.00% 2019/10/11 Time 1:02
BNY Mellon Investment Funds-Newton Global Income F 2.13 - 2.13 2.13 0.00 0.00% 2019/10/05 Time 6:02
Jupiter European Inc 24.29 - 24.29 24.49 0.00 0.00% 2019/10/03 Time 19:03
Jupiter European I Acc 26.16 - 26.16 26.38 0.00 0.00% 2019/10/03 Time 19:03
Robeco BP US Premium Equities IE £ 331.68 - 331.68 339.93 0.00 0.00% 2019/10/03 Time 16:02
Aviva Investors - Global High Yield Bond Fund Rah 9.594 - 9.594 9.594 0.00 0.00% 2019/09/21 Time 2:02
Comgest Growth Emerging Markets GBP I Acc 32.74 - 32.74 32.74 0.00 0.00% 2019/09/20 Time 2:02
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 Time 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Time 7:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Time 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Time 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Time 7:03
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Time 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Time 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Time 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Time 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Time 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Time 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Time 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Time 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Time 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Time 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Time 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Time 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Time 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Time 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Time 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Time 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Time 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Time 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Time 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Time 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Time 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Time 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Time 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Time 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Time 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Time 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Time 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Time 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Time 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Time 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Time 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Time 0:00