Online Forum
United States
United States

eur/usd

1.103
Live Rate
0 (0.05%)
Change
15 October 2019
Time 08:15:09
0 (2.02%)
Change / 3 Month
0 (2.41%)
Change / 6 Month
0 (4.58%)
Annual Fluctuation

18 Karat Gold

35
Live Rate
0 (0%)
Change
12 October 2019
Time 10:03:40
1 (2.94%)
Change / 3 Month
4 (12.90%)
Change / 6 Month
7 (25.00%)
Annual Fluctuation

DJ Composite

7,842
Live Rate
6 (0.07%)
Change
15 October 2019
Time 00:03:24
116 (1.46%)
Change / 3 Month
219 (2.87%)
Change / 6 Month
760 (10.74%)
Annual Fluctuation

USA

Indicator Value Previous Low High Change Change % Time Chart
DoubleLine Total Return Bond I 10.74 - 10.74 10.74 0.01 0.09% 2019/10/15 Time 7:02
Strategic Advisers Core Income 10.92 - 10.92 10.92 0.02 0.18% 2019/10/15 Time 7:02
First Eagle Global I 58.4 - 58.4 58.4 0.11 0.19% 2019/10/15 Time 6:03
American Funds AMCAP A 31.59 - 31.59 31.59 0.02 0.06% 2019/10/15 Time 6:03
Vanguard Growth Index Adm 86.14 - 86.14 86.14 0.07 0.08% 2019/10/15 Time 6:03
T. Rowe Price Growth Stock 68.03 - 68.03 68.03 0.08 0.12% 2019/10/15 Time 6:03
Vanguard Equity-Income Adm 75.64 - 75.64 75.64 0.17 0.22% 2019/10/15 Time 6:03
Vanguard Balanced Index Adm 37.41 - 37.41 37.41 0.02 0.05% 2019/10/15 Time 6:03
Vanguard Windsor II Admiral 64.01 - 64.01 64.01 0.11 0.17% 2019/10/15 Time 6:03
Vanguard Dividend Growth Inv 30.12 - 30.12 30.12 0.04 0.13% 2019/10/15 Time 6:03
Vanguard Health Care Admiral 80.09 - 80.09 80.09 0.14 0.17% 2019/10/15 Time 6:03
Vanguard Small Cap Index Adm 73.12 - 73.12 73.12 0.25 0.34% 2019/10/15 Time 6:03
DFA International Core Equity I 12.78 - 12.78 12.78 0.04 0.31% 2019/10/15 Time 6:03
Fidelity Advisor New Insights A 31.37 - 31.37 31.37 0.05 0.16% 2019/10/15 Time 6:03
Fidelity Advisor New Insights C 26.72 - 26.72 26.72 0.04 0.15% 2019/10/15 Time 6:03
Fidelity Advisor New Insights I 32.19 - 32.19 32.19 0.05 0.16% 2019/10/15 Time 6:03
Fidelity Advisor New Insights T 30.1 - 30.1 30.1 0.05 0.17% 2019/10/15 Time 6:03
Fidelity Advisor New Insights Z 32.24 - 32.24 32.24 0.05 0.16% 2019/10/15 Time 6:03
Vanguard International Growth Adm 92.16 - 92.16 92.16 0.07 0.08% 2019/10/15 Time 6:03
Vanguard Total Intl Stock Index I 111.46 - 111.46 111.46 0.24 0.22% 2019/10/15 Time 6:03
DFA Emerging Markets Core Equity I 20.07 - 20.07 20.07 0.01 0.05% 2019/10/15 Time 6:03
T. Rowe Price Capital Appreciation 31.16 - 31.16 31.16 0.03 0.10% 2019/10/15 Time 6:03
Vanguard Target Retirement 2020 Inv 32.21 - 32.21 32.21 0.01 0.03% 2019/10/15 Time 6:03
Vanguard Target Retirement 2030 Inv 35.19 - 35.19 35.19 0.03 0.09% 2019/10/15 Time 6:03
Vanguard Target Retirement 2035 Inv 21.59 - 21.59 21.59 0.02 0.09% 2019/10/15 Time 6:03
Vanguard Target Retirement 2040 Inv 37.25 - 37.25 37.25 0.05 0.13% 2019/10/15 Time 6:03
Vanguard Total Intl Bd Idx Investor 11.7 - 11.7 11.7 0.02 0.17% 2019/10/15 Time 6:03
American Funds Growth Fund of Amer R6 49.69 - 49.69 49.69 0.01 0.02% 2019/10/15 Time 6:03
Vanguard Instl Trgt Retire 2025 Instl 24.04 - 24.04 24.04 0.02 0.08% 2019/10/15 Time 6:03
Vanguard Instl Trgt Retire 2030 Instl 24.26 - 24.26 24.26 0.02 0.08% 2019/10/15 Time 6:03
Vanguard Instl Trgt Retire 2035 Instl 24.45 - 24.45 24.45 0.03 0.12% 2019/10/15 Time 6:03
Vanguard Instl Ttl Stk Mkt Idx InstlPls 63.64 - 63.64 63.64 0.10 0.16% 2019/10/15 Time 6:03
Vanguard Interm-Term Investment-Grde Adm 10.05 - 10.05 10.05 0.01 0.10% 2019/10/15 Time 6:03
Vanguard Total Intl Bd Idx Institutional 35.09 - 35.09 35.09 0.06 0.17% 2019/10/15 Time 6:03
Vanguard 500 Index Admiral 273.92 - 273.92 273.92 0.38 0.14% 2019/10/15 Time 6:02
Vanguard Institutional Index I 268.6 - 268.6 268.6 0.37 0.14% 2019/10/15 Time 6:02
Vanguard Total Stock Market Index I 73.25 - 73.25 73.25 0.12 0.16% 2019/10/15 Time 6:02
Vanguard Total Stock Market Index Inv 73.21 - 73.21 73.21 0.12 0.16% 2019/10/15 Time 6:02
Vanguard Total International Stock Index Inv 16.66 - 16.66 16.66 0.04 0.24% 2019/10/15 Time 6:02
Vanguard Total Stock Market Index Admiral 73.24 - 73.24 73.24 0.12 0.16% 2019/10/15 Time 6:02
Vanguard Total Stock Market Index Instl Plus 137.37 - 137.37 137.37 0.22 0.16% 2019/10/15 Time 6:02
Dodge & Cox Stock 183.13 - 183.13 183.13 0.02 0.01% 2019/10/15 Time 6:02
Dodge & Cox Income 14.08 - 14.08 14.08 0.01 0.07% 2019/10/15 Time 6:02
Schwab S&P 500 Index 46.04 - 46.04 46.04 0.07 0.15% 2019/10/15 Time 6:02
PIMCO Total Return Instl 10.49 - 10.49 10.49 0.02 0.19% 2019/10/15 Time 6:02
Vanguard Mid Cap Index Adm 205.98 - 205.98 205.98 0.48 0.23% 2019/10/15 Time 6:02
Vanguard Wellington Admiral 72.74 - 72.74 72.74 0.03 0.04% 2019/10/15 Time 6:02
T. Rowe Price Blue Chip Growth 114.36 - 114.36 114.36 0.16 0.14% 2019/10/15 Time 6:02
Dodge & Cox International Stock 41 - 41 41 0.10 0.24% 2019/10/15 Time 6:02
American Funds New Perspective A 44.71 - 44.71 44.71 0.02 0.04% 2019/10/15 Time 6:02
American Funds Invmt Co of Amer A 37.79 - 37.79 37.79 0.06 0.16% 2019/10/15 Time 6:02
Fidelity US Bond Index Instl Prem 11.96 - 11.96 11.96 0.02 0.17% 2019/10/15 Time 6:02
Vanguard Wellesley Income Admiral 65.52 - 65.52 65.52 0.05 0.08% 2019/10/15 Time 6:02
American Funds American Balanced A 27.58 - 27.58 27.58 0.01 0.04% 2019/10/15 Time 6:02
American Funds Washington Mutual A 46.11 - 46.11 46.11 0.10 0.22% 2019/10/15 Time 6:02
Vanguard Total Bond Market Index I 11.09 - 11.09 11.09 0.01 0.09% 2019/10/15 Time 6:02
Vanguard Total Intl Bd Idx Admiral 23.38 - 23.38 23.38 0.04 0.17% 2019/10/15 Time 6:02
Metropolitan West Total Return Bd I 11.04 - 11.04 11.04 0.01 0.09% 2019/10/15 Time 6:02
Vanguard Total Bond Market II Idx I 11.05 - 11.05 11.05 0.01 0.09% 2019/10/15 Time 6:02
American Funds Europacific Growth R6 52.26 - 52.26 52.26 0.03 0.06% 2019/10/15 Time 6:02
American Funds Income Fund of Amer A 22.64 - 22.64 22.64 0.03 0.13% 2019/10/15 Time 6:02
Vanguard Total Bond Market Index Adm 11.09 - 11.09 11.09 0.01 0.09% 2019/10/15 Time 6:02
American Funds Capital World Gr&Inc A 48.46 - 48.46 48.46 0.09 0.19% 2019/10/15 Time 6:02
Fidelity 500 Index Institutional Prem 103.13 - 103.13 103.13 0.14 0.14% 2019/10/15 Time 6:02
Vanguard Institutional Index Instl Pl 268.62 - 268.62 268.62 0.37 0.14% 2019/10/15 Time 6:02
Vanguard Total Bond Market II Idx Inv 11.05 - 11.05 11.05 0.01 0.09% 2019/10/15 Time 6:02
Fidelity Total Market Index Instl Prem 84.08 - 84.08 84.08 0.13 0.15% 2019/10/15 Time 6:02
Vanguard Total Intl Stock Idx InstlPls 111.48 - 111.48 111.48 0.24 0.22% 2019/10/15 Time 6:02
American Funds Capital Income Builder A 61.07 - 61.07 61.07 0.08 0.13% 2019/10/15 Time 6:02
American Funds Growth Fund of America A 49.58 - 49.58 49.58 0.01 0.02% 2019/10/15 Time 6:02
Vanguard 500 Index Institutional Select 145.15 - 145.15 145.15 0.20 0.14% 2019/10/15 Time 6:02
Vanguard Total Intl Stock Index Admiral 27.87 - 27.87 27.87 0.06 0.22% 2019/10/15 Time 6:02
Vanguard Short-Term Investment-Grade Adm 10.74 - 10.74 10.74 0.01 0.09% 2019/10/15 Time 6:02
American Funds Fundamental Investors Class A 59.18 - 59.18 59.18 0.09 0.15% 2019/10/15 Time 6:02
Vanguard Target Retirement 2025 Fund Investor Shar 19.32 - 19.32 19.32 0.01 0.05% 2019/10/15 Time 6:02
PIMCO Income P 11.96 - 11.96 11.96 0.00 0.00% 2019/10/12 Time 6:03
Franklin Income A 2.28 - 2.28 2.28 0.00 0.00% 2019/10/12 Time 6:03
PIMCO Income Instl 11.96 - 11.96 11.96 0.00 0.00% 2019/10/12 Time 6:03
Vanguard PRIMECAP Adm 137.38 - 137.38 137.38 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Interm-Term Tx-Ex Adm 14.51 - 14.51 14.51 0.00 0.00% 2019/10/12 Time 6:03
Fidelity Series Investment Grade Bond 11.57 - 11.57 11.57 0.00 0.00% 2019/10/12 Time 6:03
Vanguard Ltd-Term Tx-Ex Adm 11.08 - 11.08 11.08 0.00 0.00% 2019/10/04 Time 6:02
American Funds American Mutual A 41.65 - 41.65 41.65 0.00 0.00% 2019/10/04 Time 6:02
Fidelity International Index InstlPrm 40.03 - 40.03 40.03 0.00 0.00% 2019/10/04 Time 6:02
DFA US Core Equity 2 I 21.49 - 21.49 21.49 0.00 0.00% 2019/10/03 Time 11:32
Strategic Advisers Core 17.74 - 17.74 17.74 0.00 0.00% 2019/10/03 Time 11:32
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Time 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Time 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Time 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Time 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Time 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Time 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Time 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Time 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Time 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Time 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Time 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Time 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Time 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Time 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Time 0:00