Online Forum

Major Indices

Indicator Value Previous Low High Change Change % Time Chart
Dow 30 26135.79 26160.73 26135.79 26160.73 39.73 0.15% 2019/08/20 Time 1:02
S&P 500 2923.65 2927.19 2922.47 2927.19 3.85 0.13% 2019/08/20 Time 1:32
Nasdaq 8002.81 8013.39 8002.81 8013.39 10.85 0.14% 2019/08/20 Time 1:02
SmallCap 2000 1507.83 1510.41 1507.83 1510.41 4.37 0.29% 2019/08/20 Time 1:02
S&P 500 VIX 16.88 16.6 16.6 16.88 0.11 0.66% 2019/08/20 Time 1:02
S&P/TSX 16304.05 16317.98 16304.05 16317.98 3.26 0.02% 2019/08/20 Time 1:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Time 0:00
Bovespa 99468.67 99173.83 99173.83 99468.67 142.11 0.14% 2019/08/20 Time 1:32
S&P/BMV IPC 39556.32 39578.48 39547.49 39578.48 2.22 0.01% 2019/08/20 Time 1:32
DAX 11715.37 - 11634.03 11737.47 0.00 0.00% 2019/08/19 Time 21:02
FTSE 100 7189.65 - 7167.64 7203.1 0.00 0.00% 2019/08/19 Time 21:02
CAC 40 5371.56 - 5326.78 5373.71 0.00 0.00% 2019/08/19 Time 20:32
Euro Stoxx 50 3369.19 - 3347.45 3374.35 0.00 0.00% 2019/08/19 Time 21:02
AEX 547.91 - 544.71 548.19 0.00 0.00% 2019/08/19 Time 20:32
IBEX 35 8733.3 - 8710.35 8751.35 0.00 0.00% 2019/08/19 Time 21:02
FTSE MIB 20715.49 - 20486.5 20717.5 0.00 0.00% 2019/08/19 Time 21:02
SMI 9825.59 - 9780 9849.5 0.00 0.00% 2019/08/19 Time 23:32
PSI 20 4851.39 - 4841.33 4875.75 0.00 0.00% 2019/08/19 Time 21:02
BEL 20 3522.42 - 3510.9 3534.8 0.00 0.00% 2019/08/19 Time 21:02
ATX 2906.62 - 2892.9 2915.59 0.00 0.00% 2019/08/19 Time 21:02
OMXS30 1538.97 - 1527.23 1539.13 0.00 0.00% 2019/08/19 Time 20:32
OMXC20 1017.23 - 1011.53 1020.35 0.00 0.00% 2019/08/19 Time 20:02
MOEX 2648.09 - 2620.58 2651.09 0.00 0.00% 2019/08/19 Time 21:02
RTSI 1247.53 - 1233.39 1249.79 0.00 0.00% 2019/08/19 Time 21:02
WIG20 2102.23 - 2085.66 2108.67 0.00 0.00% 2019/08/19 Time 20:02
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
BIST 100 95286.18 - 95187.95 96555.49 0.00 0.00% 2019/08/19 Time 20:02
Tadawul All Share 8565.79 - 8565.13 8616.14 0.00 0.00% 2019/08/19 Time 17:32
Nikkei 225 20563.16 - 20518.5 20566.5 0.00 0.00% 2019/08/19 Time 11:32
S&P/ASX 200 6467.4 - 6448 6467.4 0.00 0.00% 2019/08/19 Time 11:02
DJ New Zealand 317.72 - 316.1 317.85 0.00 0.00% 2019/08/19 Time 22:02
Shanghai 2883.1 - 2823.71 2883.1 0.00 0.00% 2019/08/19 Time 12:02
SZSE Component 9328.97 - 9153.41 9328.97 0.00 0.00% 2019/08/19 Time 12:33
China A50 13449.48 - 13254.24 13449.48 0.00 0.00% 2019/08/19 Time 12:02
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Time 11:31
Hang Seng 26291.84 - 26063 26306 0.00 0.00% 2019/08/19 Time 14:02
Taiwan Weighted 10488.75 - 10457.68 10510.39 0.00 0.00% 2019/08/19 Time 11:02
SET 1637.26 - 1635.78 1640.88 0.00 0.00% 2019/08/19 Time 15:03
KOSPI 1939.9 - 1933.38 1940.81 0.00 0.00% 2019/08/19 Time 11:32
IDX Composite 6296.72 - 6286.05 6313.71 0.00 0.00% 2019/08/19 Time 14:02
Nifty 50 11053.9 - 11051 11140.05 0.00 0.00% 2019/08/19 Time 15:03
BSE Sensex 37402.49 - 37396.91 37697.69 0.00 0.00% 2019/08/19 Time 15:03
PSEi Composite 7938.35 - 7777.52 7938.35 0.00 0.00% 2019/08/19 Time 12:33
STI Index 3128.45 - 3124.99 3136.36 0.00 0.00% 2019/08/19 Time 14:32
Karachi 100 29562.42 - 28726.14 29594.31 0.00 0.00% 2019/08/19 Time 16:02
HNX 30 190.9 - 190.9 190.9 0.63 0.33% 2019/08/20 Time 2:32
CSE All-Share 5869.07 - 5868.07 5896.6 0.00 0.00% 2019/08/19 Time 14:32