Online Forum

World Indices

Argentina

Indicator Value Previous Low High Change Change % Time Chart
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Time 9:34
Merval 30406.65 - 30220.28 30524.72 0.00 0.00% 2019/08/17 Time 2:02
Bolsa G 1315271 - 1308279 1321165 0.00 0.00% 2019/08/17 Time 2:02
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Time 9:34
Merval Argentina 26663.21 - 26484.28 26748.46 0.00 0.00% 2019/08/17 Time 2:02
More

Australia

Indicator Value Previous Low High Change Change % Time Chart
S&P/ASX 20 3595.1 - 3585.6 3595.1 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX 50 6433.3 - 6420.4 6433.3 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX 100 5356.7 - 5342.4 5356.7 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX 300 6422.5 - 6403.1 6422.5 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX Midcap 50 6830.5 - 6777.3 6830.5 0.00 0.00% 2019/08/19 Time 11:02
ASX All Ordinaries 6550.5 - 6527.9 6550.5 0.00 0.00% 2019/08/19 Time 11:02
ASX Small Ordinaries 2788.1 - 2771.3 2788.1 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX All Australian 50 6386.8 - 6374.1 6386.8 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX All Australian 200 6424.4 - 6405.1 6424.4 0.00 0.00% 2019/08/19 Time 11:02
S&P/ASX 200 6467.4 - 6448 6467.4 0.00 0.00% 2019/08/19 Time 11:02
More

Austria

Indicator Value Previous Low High Change Change % Time Chart
ATX 5 1280.01 - 1280.01 1280.01 0.00 0.00% 2019/08/17 Time 0:32
ATX Prime 1444.19 - 1444.19 1444.19 0.00 0.00% 2019/08/17 Time 0:32
FTSE Austria 278.25 - 278.25 278.25 0.00 0.00% 2019/08/17 Time 3:32
Immobilien ATX EUR 378.76 - 378.76 378.76 0.00 0.00% 2019/08/17 Time 0:32
New Europe Blue Chip EUR 1105.6 - 1105.6 1105.6 0.00 0.00% 2019/08/17 Time 0:32
ATX 2906.62 - 2892.9 2915.59 0.00 0.00% 2019/08/19 Time 21:02
More

Bahrain

Indicator Value Previous Low High Change Change % Time Chart
Bahrain All Share 1530.43 - 1530.43 1530.43 0.00 0.00% 2019/08/19 Time 5:02
More

Bangladesh

Indicator Value Previous Low High Change Change % Time Chart
DSE 30 1847.26 - 1846.75 1850.37 0.00 0.00% 2019/08/19 Time 13:32
DSE Broad 5227.26 - 5227.26 5238.65 0.00 0.00% 2019/08/19 Time 13:32
More

Belgium

Indicator Value Previous Low High Change Change % Time Chart
BEL Mid 5449.34 - 5419.85 5455.32 0.00 0.00% 2019/08/19 Time 21:02
BEL 20 GR 9873.17 - 9846.87 9909.36 0.00 0.00% 2019/08/19 Time 21:02
BEL Small 13318.08 - 13287.03 13350.45 0.00 0.00% 2019/08/19 Time 21:02
BEL 20 Net Return 7571.45 - 7551.28 7599.2 0.00 0.00% 2019/08/19 Time 21:02
BEL 20 3522.42 - 3510.9 3534.8 0.00 0.00% 2019/08/19 Time 21:02
More

Bosnia-Herzegovina

Indicator Value Previous Low High Change Change % Time Chart
BIRS 595.88 - 595.88 595.88 0.00 0.00% 2019/08/17 Time 7:32
Sarajevo 10 807.62 - 807.62 807.62 0.00 0.00% 2019/08/17 Time 7:32
Sarajevo 30 1257 - 1257 1257 0.00 0.00% 2019/08/17 Time 7:32
More

Botswana

Indicator Value Previous Low High Change Change % Time Chart
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Time 17:33
BSE Domestic Company 7573.45 - 7573.45 7573.45 0.00 0.00% 2019/08/17 Time 17:32
More

Brazil

Indicator Value Previous Low High Change Change % Time Chart
Brazil 50 16315.21 16263.04 16263.04 16315.21 22.07 0.14% 2019/08/20 Time 1:32
Tag Along 21507.47 21441.44 21441.44 21507.47 36.32 0.17% 2019/08/20 Time 1:32
Brazil Index 41837.22 41705.69 41705.69 41837.22 64.00 0.15% 2019/08/20 Time 1:32
Small Cap Index 2245.23 2238.45 2238.45 2245.23 7.71 0.34% 2019/08/20 Time 1:32
Brazil broad-Based 3908.94 3896.76 3896.76 3908.94 6.02 0.15% 2019/08/20 Time 1:32
Mid-Large Cap Index 1908.94 1902.96 1902.96 1908.94 2.36 0.12% 2019/08/20 Time 1:32
Bovespa 99468.67 99173.83 99173.83 99468.67 142.11 0.14% 2019/08/20 Time 1:32
More

Bulgaria

Indicator Value Previous Low High Change Change % Time Chart
BGBX40 113.77 - 113.77 113.77 0.00 0.00% 2019/08/17 Time 5:02
BGTR30 506.69 - 506.69 506.69 0.00 0.00% 2019/08/17 Time 5:02
BSE SOFIX 575.1 - 575.1 575.1 0.00 0.00% 2019/08/17 Time 3:02
More

Canada

Indicator Value Previous Low High Change Change % Time Chart
S&P/TSX 60 974.3 973.6 973.6 974.54 0.56 0.06% 2019/08/20 Time 1:32
S&P/TSX Equity 16633.45 - 16633.45 16633.45 0.00 0.00% 2019/08/17 Time 3:02
S&P/TSX MidCap 985.74 984.97 984.97 985.74 0.54 0.05% 2019/08/20 Time 1:32
S&P/TSX Venture 569.85 567.81 567.81 570.27 1.58 0.28% 2019/08/20 Time 1:32
S&P/TSX Small Cap 576.87 576.39 576.39 576.87 0.14 0.02% 2019/08/20 Time 1:32
S&P/TSX 16304.05 16317.98 16304.05 16317.98 3.26 0.02% 2019/08/20 Time 1:32
More

Chile

Indicator Value Previous Low High Change Change % Time Chart
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Time 1:04
IPSA Select 4787.01 4801.81 4787.01 4801.81 22.56 0.47% 2019/08/20 Time 1:32
IGPA General 24329.05 24384.54 24326.29 24384.54 89.49 0.37% 2019/08/20 Time 1:32
More

China

Indicator Value Previous Low High Change Change % Time Chart
SSE 100 4958.7 - 4887.92 4958.7 0.00 0.00% 2019/08/19 Time 12:02
S&P/CITIC50 3426.86 - 3426.86 3426.86 0.00 0.00% 2019/08/17 Time 14:32
S&P/CITIC300 3241.46 - 3241.46 3241.46 0.00 0.00% 2019/08/17 Time 14:32
Shanghai SE A Share 3020.29 - 2958.08 3020.29 0.00 0.00% 2019/08/19 Time 12:02
Shanghai 2883.1 - 2823.71 2883.1 0.00 0.00% 2019/08/19 Time 12:02
SZSE Component 9328.97 - 9153.41 9328.97 0.00 0.00% 2019/08/19 Time 12:33
China A50 13449.48 - 13254.24 13449.48 0.00 0.00% 2019/08/19 Time 12:02
More

Colombia

Indicator Value Previous Low High Change Change % Time Chart
COL20 11259.52 - 10890.13 11259.52 0.00 0.00% 2019/08/17 Time 1:02
COLCAP 1542.81 - 1542.63 1542.81 0.00 0.00% 2019/08/17 Time 0:32
COLEQTY 1065.08 - 1064.42 1065.49 0.00 0.00% 2019/08/17 Time 1:02
COL General 12527.47 - 12527.47 12542.1 0.00 0.00% 2019/08/17 Time 1:02
FTSE Colombia 5059.26 - 5059.26 5059.26 0.00 0.00% 2019/08/17 Time 3:32
More

Costa Rica

Indicator Value Previous Low High Change Change % Time Chart
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Time 14:03
More

Cote D'Ivoire

Indicator Value Previous Low High Change Change % Time Chart
BRVM 10 150.28 - 150.28 150.28 0.00 0.00% 2019/08/17 Time 10:02
BRVM Composite 155.26 - 155.26 155.26 0.00 0.00% 2019/08/17 Time 10:02
More

Croatia

Indicator Value Previous Low High Change Change % Time Chart
CROBEX 1882.97 - 1882.97 1882.97 0.00 0.00% 2019/08/17 Time 5:02
CROBEX10 1095.95 - 1095.95 1095.95 0.00 0.00% 2019/08/17 Time 5:02
More

Cyprus

Indicator Value Previous Low High Change Change % Time Chart
Cyprus Main Market 48.21 - 48.21 48.21 0.00 0.00% 2019/08/17 Time 3:02
Cyprus Alternative Market 864.8 - 864.8 864.8 0.00 0.00% 2019/08/17 Time 3:02
Cyprus Main and Parallel Market 70.22 - 70.22 70.22 0.00 0.00% 2019/08/17 Time 3:02
More

Czech Republic

Indicator Value Previous Low High Change Change % Time Chart
PX 1035.33 - 1034.62 1041.63 0.00 0.00% 2019/08/19 Time 19:32
PX-GLOB 1396.42 - 1396.42 1396.42 0.00 0.00% 2019/08/17 Time 7:32
FTSE Czech Republic 1164.81 - 1164.81 1164.81 0.00 0.00% 2019/08/17 Time 3:32
OETOB Czech Traded (CZK) 1265.9 - 1265.9 1265.9 0.00 0.00% 2019/08/17 Time 3:02
OETOB Czech Traded (EUR) 1338.55 - 1338.55 1338.55 0.00 0.00% 2019/08/17 Time 3:02
OETOB Czech Traded (USD) 1486.39 - 1486.39 1486.39 0.00 0.00% 2019/08/17 Time 3:02
More

Denmark

Indicator Value Previous Low High Change Change % Time Chart
OMX Copenhagen Mid Cap 454.88 - 451.63 454.92 0.00 0.00% 2019/08/19 Time 20:02
OMX Copenhagen Benchmark 1544.05 - 1534.9 1548.45 0.00 0.00% 2019/08/19 Time 20:02
OMX Copenhagen Small Cap 237.73 - 237.46 238.33 0.00 0.00% 2019/08/19 Time 20:02
OMX Copenhagen All shares 1446.06 - 1436.01 1447.38 0.00 0.00% 2019/08/19 Time 20:02
OMXC20 1017.23 - 1011.53 1020.35 0.00 0.00% 2019/08/19 Time 20:02
More

Ecuador

Indicator Value Previous Low High Change Change % Time Chart
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Time 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Time 0:00
More

Egypt

Indicator Value Previous Low High Change Change % Time Chart
EGX 30 14304.37 - 14283.89 14403.88 0.00 0.00% 2019/08/19 Time 17:32
EGX 70 542.84 - 542.84 542.84 0.00 0.00% 2019/08/19 Time 0:02
EGX 100 1430.01 - 1424.8 1432.57 0.00 0.00% 2019/08/19 Time 18:02
EGX 20 Capped 17687.75 - 17687.75 17687.75 0.00 0.00% 2019/08/19 Time 0:31
More

Estonia

Indicator Value Previous Low High Change Change % Time Chart
Tallinn SE General 1257.6 - 1256.72 1262.84 0.00 0.00% 2019/08/19 Time 18:02
More

Finland

Indicator Value Previous Low High Change Change % Time Chart
OMX Helsinki 9115.48 - 9036.46 9115.48 0.00 0.00% 2019/08/19 Time 20:32
OMX Helsinki 25 3866.54 - 3829.02 3866.54 0.00 0.00% 2019/08/19 Time 20:32
OMX Helsinki Cap PI 6326.74 - 6271.78 6326.74 0.00 0.00% 2019/08/19 Time 20:32
OMX Helsinki Mid Cap 315.09 - 314.91 315.87 0.00 0.00% 2019/08/19 Time 20:32
OMX Helsinki Benchmark 48.85 - 48.42 48.85 0.00 0.00% 2019/08/19 Time 20:32
OMX Helsinki Small Cap PI 378.15 - 376.42 378.99 0.00 0.00% 2019/08/19 Time 20:32
More

France

Indicator Value Previous Low High Change Change % Time Chart
SBF 120 4247.59 - 4211.52 4248.37 0.00 0.00% 2019/08/19 Time 21:02
CAC Small 10358.26 - 10312.08 10358.96 0.00 0.00% 2019/08/19 Time 21:02
CAC Mid 60 12930.86 - 12759.8 12930.86 0.00 0.00% 2019/08/19 Time 21:02
CAC Next 20 11430.25 - 11300 11430.25 0.00 0.00% 2019/08/19 Time 21:02
CAC Large 60 5939.88 - 5890.6 5941.94 0.00 0.00% 2019/08/19 Time 21:02
CAC All Shares 6533.64 - 6476.9 6534.15 0.00 0.00% 2019/08/19 Time 21:02
CAC Mid & Small 12551.18 - 12432.01 12551.18 0.00 0.00% 2019/08/19 Time 21:02
CAC All-Tradable 4161.89 - 4126.9 4162.63 0.00 0.00% 2019/08/19 Time 21:02
Next 150 2604.42 - 2586.36 2604.42 0.00 0.00% 2019/08/19 Time 21:02
EuroNext 100 1045.26 - 1037.11 1045.61 0.00 0.00% 2019/08/19 Time 21:02
CAC 40 5371.56 - 5326.78 5373.71 0.00 0.00% 2019/08/19 Time 20:32
More

Germany

Indicator Value Previous Low High Change Change % Time Chart
HDAX 6576.19 - 6522.44 6592.82 0.00 0.00% 2019/08/19 Time 21:02
SDAX 10524.56 - 10441.28 10548.72 0.00 0.00% 2019/08/19 Time 21:02
Midcap 25175.87 - 24938.03 25213.74 0.00 0.00% 2019/08/19 Time 21:02
TecDAX 2752.05 - 2716.29 2755.69 0.00 0.00% 2019/08/19 Time 21:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Time 21:03
Prime All Share 4845.11 - 4805.04 4856.37 0.00 0.00% 2019/08/19 Time 21:02
XETRA DAX Price 11715.37 - 11633.01 11739.98 0.00 0.00% 2019/08/19 Time 21:02
Classic All Share 8557.23 - 8470.44 8582.82 0.00 0.00% 2019/08/19 Time 21:02
Technology All Share 3243.28 - 3203.8 3247.26 0.00 0.00% 2019/08/19 Time 21:02
DAX 11715.37 - 11634.03 11737.47 0.00 0.00% 2019/08/19 Time 21:02
Euro Stoxx 50 3369.19 - 3347.45 3374.35 0.00 0.00% 2019/08/19 Time 21:02
More

Greece

Indicator Value Previous Low High Change Change % Time Chart
FTSE/Athex 20 2032.49 - 1981.12 2040.07 0.00 0.00% 2019/08/19 Time 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Time 19:33
More

Hong Kong

Indicator Value Previous Low High Change Change % Time Chart
FTSE China 50 17572.92 - 17453.01 17616.08 0.00 0.00% 2019/08/19 Time 13:03
Hang Seng CCI 4158.76 - 4128.71 4167.55 0.00 0.00% 2019/08/19 Time 13:32
Hang Seng CEI 10109.15 - 10057.43 10136.26 0.00 0.00% 2019/08/19 Time 13:32
FTSE CHI Hong Kong 11594.09 - 11504.27 11620.19 0.00 0.00% 2019/08/19 Time 13:03
FTSE EPRA/NAREIT Hong Kong 2129.81 - 2113.01 2129.81 0.00 0.00% 2019/08/19 Time 21:02
Hang Seng 26291.84 - 26063 26306 0.00 0.00% 2019/08/19 Time 14:02
More

Hungary

Indicator Value Previous Low High Change Change % Time Chart
BUMIX 4320.18 - 4320.18 4320.18 0.00 0.00% 2019/08/17 Time 3:02
HTX (EUR) 4232.77 - 4232.77 4232.77 0.00 0.00% 2019/08/17 Time 3:02
HTX (HUF) 8926.06 - 8926.06 8926.06 0.00 0.00% 2019/08/17 Time 3:02
HTX (USD) 4700.28 - 4700.28 4700.28 0.00 0.00% 2019/08/17 Time 3:02
FTSE Hungary 3836.71 - 3836.71 3836.71 0.00 0.00% 2019/08/17 Time 3:32
Budapest SE 40005.9 - 40005.9 40018.67 0.00 0.00% 2019/08/16 Time 22:32
More

Iceland

Indicator Value Previous Low High Change Change % Time Chart
ICEX Main 1418.48 - 1404.97 1420.32 0.00 0.00% 2019/08/19 Time 20:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Time 10:02
OMX Iceland Mid Cap PI 72.38 - 72.02 72.39 0.00 0.00% 2019/08/19 Time 20:32
OMX Iceland Small Cap PI 216.04 - 216.04 217.36 0.00 0.00% 2019/08/19 Time 20:32
ICEX All Share Total Return 730.91 - 723.95 731.86 0.00 0.00% 2019/08/19 Time 20:32
More

India

Indicator Value Previous Low High Change Change % Time Chart
India VIX 16.7475 - 15.9825 16.8475 0.00 0.00% 2019/08/19 Time 15:03
Nifty 100 11158.95 - 11156.3 11245.4 0.00 0.00% 2019/08/19 Time 15:03
Nifty 200 5701.25 - 5700.3 5742.7 0.00 0.00% 2019/08/19 Time 15:03
Nifty 500 8997.95 - 8997 9056.85 0.00 0.00% 2019/08/19 Time 15:03
BSE MidCap 13518.2 - 13502.31 13580.97 0.00 0.00% 2019/08/19 Time 15:03
S&P BSE-100 11146.72 - 11144.85 11234.82 0.00 0.00% 2019/08/19 Time 15:03
S&P BSE-200 4611.79 - 4611.15 4644.97 0.00 0.00% 2019/08/19 Time 15:03
S&P BSE-500 14252.7 - 14251.56 14347.6 0.00 0.00% 2019/08/19 Time 15:03
BSE SmallCap 12649.16 - 12624.43 12670.24 0.00 0.00% 2019/08/19 Time 15:03
Nifty 50 USD 5362.74 - 5362.74 5362.74 0.00 0.00% 2019/08/19 Time 23:32
Nifty Next 50 25981.65 - 25979.55 26248.85 0.00 0.00% 2019/08/19 Time 15:03
Nifty Midcap 50 4318.3 - 4318.3 4344.2 0.00 0.00% 2019/08/19 Time 15:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Time 15:03
Nifty 50 Value 20 5190 - 5188.95 5218.85 0.00 0.00% 2019/08/19 Time 15:03
NIFTY Free Float Midcap 100 15863.7 - 15851.2 15921.95 0.00 0.00% 2019/08/19 Time 15:03
NIFTY Free Float Smallcap 100 5490.75 - 5472.85 5499.8 0.00 0.00% 2019/08/19 Time 15:03
S&P BSE ALLCAP 4049.77 - 4049.47 4076.46 0.00 0.00% 2019/08/19 Time 15:03
Nifty 50 11053.9 - 11051 11140.05 0.00 0.00% 2019/08/19 Time 15:03
BSE Sensex 37402.49 - 37396.91 37697.69 0.00 0.00% 2019/08/19 Time 15:03
More

Indonesia

Indicator Value Previous Low High Change Change % Time Chart
IDX LQ45 984.13 - 980.98 985.64 0.00 0.00% 2019/08/19 Time 14:02
FTSE Indonesia 3364.68 - 3364.68 3364.68 0.00 0.00% 2019/08/17 Time 3:32
IDX Kompas 100 1274.08 - 1270.3 1277.75 0.00 0.00% 2019/08/19 Time 14:02
IDX PEFINDO-25 338.86 - 337.61 339.66 0.00 0.00% 2019/08/19 Time 14:02
IDX Composite 6296.72 - 6286.05 6313.71 0.00 0.00% 2019/08/19 Time 14:02
More

Iraq

Indicator Value Previous Low High Change Change % Time Chart
ISX Main 60 478.88 - 478.88 478.88 0.00 0.00% 2019/08/19 Time 16:32
More

Ireland

Indicator Value Previous Low High Change Change % Time Chart
FTSE Ireland 375.19 - 375.19 375.19 0.00 0.00% 2019/08/17 Time 3:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Time 12:35
ISEQ Overall 5813.52 - 5798.9 5823.16 0.00 0.00% 2019/08/19 Time 20:32
ISEQ 20 Price 940.15 - 940.15 940.15 0.00 0.00% 2019/08/17 Time 3:02
ISEQ Small Capital 2044.53 - 2044.53 2044.53 0.00 0.00% 2019/08/17 Time 3:02
More

Italy

Indicator Value Previous Low High Change Change % Time Chart
Italy 40 2024.1 - 2002.1 2025.6 0.00 0.00% 2019/08/19 Time 20:32
FTSE IT Mid Cap 36152.36 - 35786.4 36152.36 0.00 0.00% 2019/08/19 Time 20:32
FTSE MIB TR EUR 42744.98 - 42744.98 42744.98 0.00 0.00% 2019/08/19 Time 21:02
FTSE IT Small Cap 18470.82 - 18328.6 18470.82 0.00 0.00% 2019/08/19 Time 20:32
FTSE Italia All Share 22592.12 - 22345.32 22593.75 0.00 0.00% 2019/08/19 Time 20:32
FTSE MIB 20715.49 - 20486.5 20717.5 0.00 0.00% 2019/08/19 Time 21:02
More

Jamaica

Indicator Value Previous Low High Change Change % Time Chart
JSE Market 531294.5 - 531294.5 531294.5 9457.19 1.81% 2019/08/20 Time 2:32
JSE All Jamaican Composite 583563.25 - 583563.25 583563.25 10406.87 1.82% 2019/08/20 Time 2:32
More

Japan

Indicator Value Previous Low High Change Change % Time Chart
TOPIX 1494.33 - 1491.44 1495.05 0.00 0.00% 2019/08/19 Time 11:32
JASDAQ 145.56 - 145.5 145.97 0.00 0.00% 2019/08/19 Time 11:32
JASDAQ 20 3761.04 - 3748.43 3763.67 0.00 0.00% 2019/08/19 Time 11:32
Topix 100 967.99 - 965.31 968.38 0.00 0.00% 2019/08/19 Time 11:32
Topix 500 1155.56 - 1153.13 1156.11 0.00 0.00% 2019/08/19 Time 11:32
Nikkei 300 304.56 - 304.56 304.56 0.00 0.00% 2019/08/19 Time 12:33
Nikkei 500 1944.84 - 1944.84 1944.84 0.00 0.00% 2019/08/19 Time 12:33
Topix 1000 1408.88 - 1406.09 1409.54 0.00 0.00% 2019/08/19 Time 11:32
Nikkei 1000 1774.57 - 1774.57 1774.57 0.00 0.00% 2019/08/19 Time 12:33
JPX-Nikkei 400 13323.15 - 13295.42 13329.76 0.00 0.00% 2019/08/19 Time 11:32
TOPIX Composite 1889.33 - 1885.69 1890.27 0.00 0.00% 2019/08/19 Time 11:32
Nikkei JQ Average 3331.8 - 3331.8 3331.8 0.00 0.00% 2019/08/19 Time 12:33
Nikkei Volatility 21.77 - 21.77 21.77 0.00 0.00% 2019/08/17 Time 12:32
Nikkei 225 20563.16 - 20518.5 20566.5 0.00 0.00% 2019/08/19 Time 11:32
More

Jordan

Indicator Value Previous Low High Change Change % Time Chart
Amman SE General 1847.07 - 1847.07 1863.42 0.00 0.00% 2019/08/19 Time 14:32
Amman SE AllShare 3589.17 - 3589.17 3589.17 0.00 0.00% 2019/08/19 Time 16:32
More

Kazakhstan

Indicator Value Previous Low High Change Change % Time Chart
KASE 2143.4 - 2138.43 2159.79 0.00 0.00% 2019/08/19 Time 16:02
More

Kenya

Indicator Value Previous Low High Change Change % Time Chart
Kenya NSE 20 2518.3 - 2518.3 2518.3 0.00 0.00% 2019/08/19 Time 22:31
FTSE NSE Kenya 15 186 - 184.75 186.73 0.00 0.00% 2019/08/19 Time 19:02
FTSE NSE Kenya 25 198.03 - 196.23 198.69 0.00 0.00% 2019/08/19 Time 19:02
Nairobi All Share 151.92 - 151.92 151.92 0.00 0.00% 2019/08/19 Time 22:31
More

Kuwait

Indicator Value Previous Low High Change Change % Time Chart
KSX 15 4830.64 - 4830.64 4830.64 0.00 0.00% 2019/08/19 Time 17:32
Kuwait Main 6572.3 - 6572.3 6572.3 0.00 0.00% 2019/08/19 Time 3:02
Kuwait Parallel Market 5984.41 - 5984.41 5984.41 0.00 0.00% 2019/08/19 Time 7:31
More

Latvia

Indicator Value Previous Low High Change Change % Time Chart
Riga General 1035.36 - 1033.38 1037.82 0.00 0.00% 2019/08/19 Time 18:02
More

Lebanon

Indicator Value Previous Low High Change Change % Time Chart
BLOM Stock 810.24 - 810.24 810.66 0.00 0.00% 2019/08/19 Time 14:32
Beirut Stock 82.55 - 82.55 82.55 0.00 0.00% 2019/08/02 Time 13:02
BDL STOCK IX 59.12 - 59.12 59.12 0.00 0.00% 2019/08/19 Time 17:32
More

Lithuania

Indicator Value Previous Low High Change Change % Time Chart
Vilnius SE General 692.81 - 690.33 694.23 0.00 0.00% 2019/08/19 Time 18:02
More

Malawi

Indicator Value Previous Low High Change Change % Time Chart
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Time 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Time 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Time 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Time 0:00
More

Malaysia

Indicator Value Previous Low High Change Change % Time Chart
KLCI 1596.45 - 1596.45 1600.98 0.00 0.00% 2019/08/19 Time 14:02
Malaysia ACE 4618.46 - 4570.39 4618.46 0.00 0.00% 2019/08/19 Time 14:02
FTSE Malaysia 223.23 - 223.23 223.23 0.00 0.00% 2019/08/17 Time 3:32
FTSE BM Mid 70 14138.86 - 14091.23 14148.03 0.00 0.00% 2019/08/19 Time 14:02
Malaysia Top 100 11142.9 - 11137.7 11165.9 0.00 0.00% 2019/08/19 Time 14:02
More

Malta

Indicator Value Previous Low High Change Change % Time Chart
MSE 4787.15 - 4787.15 4787.15 0.00 0.00% 2019/08/19 Time 19:32
More

Mauritius

Indicator Value Previous Low High Change Change % Time Chart
Semdex 2169.1 - 2167.77 2173.03 0.00 0.00% 2019/08/19 Time 15:03
More

Mexico

Indicator Value Previous Low High Change Change % Time Chart
S&P/BMV IMC30 703.71 704.95 703.11 704.95 0.28 0.04% 2019/08/20 Time 1:32
S&P/BMV INMEX 2293 2295.66 2292.92 2295.66 4.05 0.18% 2019/08/20 Time 1:32
S&P/BMV IPC CompMx 325.61 325.85 325.55 325.85 0.11 0.03% 2019/08/20 Time 1:32
FTSE BIVA Real Time Price 811.75 811.39 811.39 811.75 0.85 0.10% 2019/08/20 Time 1:02
S&P/BMV IPC 39556.32 39578.48 39547.49 39578.48 2.22 0.01% 2019/08/20 Time 1:32
More

Mongolia

Indicator Value Previous Low High Change Change % Time Chart
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Time 15:06
More

Montenegro

Indicator Value Previous Low High Change Change % Time Chart
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Time 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Time 9:02
More

Morocco

Indicator Value Previous Low High Change Change % Time Chart
MADEX 9406.89 - 9401.94 9460.93 0.00 0.00% 2019/08/19 Time 20:02
FTSE CSE Morocco 15 10329.37 - 10328.57 10384.54 0.00 0.00% 2019/08/19 Time 19:32
Moroccan All Shares 11552.33 - 11546.42 11616.71 0.00 0.00% 2019/08/19 Time 20:02
FTSE CSE Morocco All-Liquid 9989.32 - 10000.77 9999.49 0.00 0.00% 2019/08/19 Time 19:32
More

Namibia

Indicator Value Previous Low High Change Change % Time Chart
NSX 1183 - 1183 1183 0.00 0.00% 2019/08/17 Time 22:31
NSX Local 597.5 - 597.5 597.5 0.00 0.00% 2019/08/17 Time 22:31
More

Netherlands

Indicator Value Previous Low High Change Change % Time Chart
AMX 805.34 - 797.43 805.34 0.00 0.00% 2019/08/19 Time 21:02
AEX All Share 810.29 - 805.84 810.48 0.00 0.00% 2019/08/19 Time 21:02
AMS Small Cap 945.86 - 942.88 947.28 0.00 0.00% 2019/08/19 Time 21:02
AEX Volatility 16.19 - 16.19 17.37 0.00 0.00% 2019/08/19 Time 20:32
AEX 547.91 - 544.71 548.19 0.00 0.00% 2019/08/19 Time 20:32
More

New Zealand

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 377.55 - 375.45 377.56 0.00 0.00% 2019/08/19 Time 22:02
NZX 50 10702.48 - 10668.19 10702.48 0.00 0.00% 2019/08/19 Time 10:31
NZX All 1816.73 - 1811.06 1816.73 0.00 0.00% 2019/08/19 Time 10:31
NZX MidCap 5681.31 - 5668.27 5689.37 0.00 0.00% 2019/08/19 Time 10:31
NZX SmallCap 15379.55 - 15379.55 15425.59 0.00 0.00% 2019/08/19 Time 10:31
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Time 10:02
DJ New Zealand 317.72 - 316.1 317.85 0.00 0.00% 2019/08/19 Time 22:02
More

Nigeria

Indicator Value Previous Low High Change Change % Time Chart
NSE 30 1062.32 - 1057.83 1065.76 0.00 0.00% 2019/08/19 Time 18:32
NSE All Share 27117.22 - 26928.35 27172.42 0.00 0.00% 2019/08/19 Time 18:32
More

Norway

Indicator Value Previous Low High Change Change % Time Chart
Oslo OBX 771.84 - 765.14 771.84 0.00 0.00% 2019/08/19 Time 19:32
OBX Price 440.47 - 437.02 440.47 0.00 0.00% 2019/08/19 Time 19:32
OMX Oslo 20 553.11 - 548.14 553.11 0.00 0.00% 2019/08/19 Time 19:32
OSE Benchmark 840.76 - 832.81 840.76 0.00 0.00% 2019/08/19 Time 19:32
Oslo All Share 930.38 - 921.15 930.38 0.00 0.00% 2019/08/19 Time 19:32
More

Oman

Indicator Value Previous Low High Change Change % Time Chart
MSM 30 3862.47 - 3862.47 3862.47 0.00 0.00% 2019/08/19 Time 5:02
More

Pakistan

Indicator Value Previous Low High Change Change % Time Chart
Karachi 30 13852.89 - 13387.18 13868.68 0.00 0.00% 2019/08/19 Time 16:02
FTSE Pakistan 871.39 - 871.39 871.39 0.00 0.00% 2019/08/17 Time 3:32
KMI All Shares 13812.2 - 13427.12 13824.59 0.00 0.00% 2019/08/19 Time 16:02
Karachi All Share 21806.82 - 21370.86 21823.73 0.00 0.00% 2019/08/19 Time 16:02
Karachi Meezan 30 46378.27 - 44846.31 46465.65 0.00 0.00% 2019/08/19 Time 16:02
Karachi 100 29562.42 - 28726.14 29594.31 0.00 0.00% 2019/08/19 Time 16:02
More

Palestinian Territory

Indicator Value Previous Low High Change Change % Time Chart
Al-Quds 522.95 - 522.95 526.15 0.00 0.00% 2019/08/19 Time 15:03
More

Peru

Indicator Value Previous Low High Change Change % Time Chart
FTSE Peru 139.35 - 139.35 139.35 0.00 0.00% 2019/08/17 Time 3:32
S&P Lima Select 24151.26 24166.23 24151.26 24195.36 52.71 0.22% 2019/08/20 Time 1:32
S&P Peru Select 498.77 498.69 498.69 500.01 0.43 0.09% 2019/08/20 Time 1:32
S&P Lima General 19096.89 19096.37 19096.37 19115.56 22.20 0.12% 2019/08/20 Time 1:32
S&P Lima Corporate Gov 218.27 218.26 218.26 218.89 0.06 0.03% 2019/08/20 Time 1:32
More

Philippines

Indicator Value Previous Low High Change Change % Time Chart
PHS All Shares 4741.14 - 4741.14 4741.14 0.00 0.00% 2019/08/17 Time 3:02
FTSE Philippines 667 - 667 667 0.00 0.00% 2019/08/17 Time 3:32
PSEi Composite 7938.35 - 7777.52 7938.35 0.00 0.00% 2019/08/19 Time 12:33
More

Poland

Indicator Value Previous Low High Change Change % Time Chart
WIG 56035.15 - 55748.33 56147.76 0.00 0.00% 2019/08/19 Time 20:02
WIG30 2406.14 - 2388.77 2414.71 0.00 0.00% 2019/08/19 Time 20:02
mWIG40 3778.54 - 3774.03 3792.1 0.00 0.00% 2019/08/19 Time 20:02
sWIG80 11616.48 - 11534.42 11616.48 0.00 0.00% 2019/08/19 Time 20:02
WIG20 2102.23 - 2085.66 2108.67 0.00 0.00% 2019/08/19 Time 20:02
More

Portugal

Indicator Value Previous Low High Change Change % Time Chart
PSI All Share GR 3065.3 - 3050.62 3071.84 0.00 0.00% 2019/08/19 Time 21:02
PSI 20 4851.39 - 4841.33 4875.75 0.00 0.00% 2019/08/19 Time 21:02
More

Qatar

Indicator Value Previous Low High Change Change % Time Chart
QE General 9806.13 - 9741.63 9806.13 0.00 0.00% 2019/08/19 Time 15:32
QE All Shares 2891.69 - 2876.14 2892.26 0.00 0.00% 2019/08/19 Time 15:32
FTSE NASDAQ Qatar 10 6477.4 - 6435.36 6501.12 0.00 0.00% 2019/08/19 Time 15:03
More

Romania

Indicator Value Previous Low High Change Change % Time Chart
BET 9035.27 - 9035.27 9035.27 0.00 0.00% 2019/08/17 Time 5:02
Bucharest BET-XT 816.94 - 816.94 816.94 0.00 0.00% 2019/08/17 Time 10:33
More

Russia

Indicator Value Previous Low High Change Change % Time Chart
MICEX 10 4576.54 - 4533.36 4579.14 0.00 0.00% 2019/08/19 Time 21:02
Russian VIX 23.31 23.19 23.19 23.31 0.14 0.60% 2019/08/20 Time 1:32
RTS Standard 17967.06 - 17743.65 17990.73 0.00 0.00% 2019/08/19 Time 21:02
MOEX 2648.09 - 2620.58 2651.09 0.00 0.00% 2019/08/19 Time 21:02
RTSI 1247.53 - 1233.39 1249.79 0.00 0.00% 2019/08/19 Time 21:02
More

Rwanda

Indicator Value Previous Low High Change Change % Time Chart
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Time 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Time 12:05
More

Saudi Arabia

Indicator Value Previous Low High Change Change % Time Chart
Tadawul All Share 8565.79 - 8565.13 8616.14 0.00 0.00% 2019/08/19 Time 17:32
More

Serbia

Indicator Value Previous Low High Change Change % Time Chart
Belex 15 745.72 - 743.27 746.21 0.00 0.00% 2019/08/19 Time 17:02
More

Singapore

Indicator Value Previous Low High Change Change % Time Chart
FTSE Singapore 322.08 - 322.08 322.08 0.00 0.00% 2019/08/17 Time 3:32
MSCI Singapore 356.39 - 356.39 356.39 0.00 0.00% 2019/08/17 Time 4:32
STI Index 3128.45 - 3124.99 3136.36 0.00 0.00% 2019/08/19 Time 14:32
More

Slovakia

Indicator Value Previous Low High Change Change % Time Chart
SAX 343.82 - 343.82 343.82 0.00 0.00% 2019/08/17 Time 17:32
More

Slovenia

Indicator Value Previous Low High Change Change % Time Chart
Blue-Chip SBITOP 863.18 - 863.18 863.18 0.00 0.00% 2019/08/17 Time 0:03
More

South Africa

Indicator Value Previous Low High Change Change % Time Chart
FTSE/JSE Top 40 48646.95 - 48642.2 48871.9 0.00 0.00% 2019/08/19 Time 20:32
South Africa 40 5474.7 - 5474.4 5500.3 0.00 0.00% 2019/08/19 Time 20:02
FTSE South Africa 3253.32 - 3253.32 3253.32 0.00 0.00% 2019/08/17 Time 3:32
FTSE/JSE All Share 54386.31 - 54386.31 54602.59 0.00 0.00% 2019/08/19 Time 20:32
More

South Korea

Indicator Value Previous Low High Change Change % Time Chart
KOSDAQ 594.65 - 591.84 596.42 0.00 0.00% 2019/08/19 Time 11:32
KQ 100 1159.7 - 1151.27 1161.74 0.00 0.00% 2019/08/19 Time 11:32
KRX 100 4134.84 - 4127.31 4140.41 0.00 0.00% 2019/08/19 Time 11:32
KOSPI 50 1723.75 - 1722.34 1727.35 0.00 0.00% 2019/08/19 Time 11:32
KOSPI 100 1945.94 - 1942.62 1949.16 0.00 0.00% 2019/08/19 Time 11:32
KOSPI 200 255.11 - 254.63 255.37 0.00 0.00% 2019/08/19 Time 11:32
FTSE Korea 276.68 - 276.68 276.68 0.00 0.00% 2019/08/17 Time 3:32
KOSPI Large Sized 1890.14 - 1885.74 1892.48 0.00 0.00% 2019/08/19 Time 11:32
KOSPI Small Sized 1781.95 - 1774.12 1782.65 0.00 0.00% 2019/08/19 Time 11:32
KOSPI Medium Sized 2093.95 - 2071.56 2093.95 0.00 0.00% 2019/08/19 Time 11:32
KOSPI 1939.9 - 1933.38 1940.81 0.00 0.00% 2019/08/19 Time 11:32
More

Spain

Indicator Value Previous Low High Change Change % Time Chart
General Madrid 875.7 - 874.51 878.61 0.00 0.00% 2019/08/19 Time 21:02
IBEX Small Cap 6336.6 - 6230.9 6347 0.00 0.00% 2019/08/19 Time 21:02
IBEX Medium Cap 12687.1 - 12647 12708.1 0.00 0.00% 2019/08/19 Time 21:02
FTSE Latibex   2215.1 - 2215.1 2235.3 0.00 0.00% 2019/08/19 Time 21:02
IBEX 35 8733.3 - 8710.35 8751.35 0.00 0.00% 2019/08/19 Time 21:02
More

Sri Lanka

Indicator Value Previous Low High Change Change % Time Chart
CSE All-Share 5869.07 - 5868.07 5896.6 0.00 0.00% 2019/08/19 Time 14:32
More

Sweden

Indicator Value Previous Low High Change Change % Time Chart
OMX Nordic 40 1509.18 - 1499.57 1509.18 0.00 0.00% 2019/08/19 Time 20:32
OMX Stockholm 593.54 - 588.97 593.54 0.00 0.00% 2019/08/19 Time 20:32
OMX Stockholm Mid Cap 858.92 - 853.56 858.92 0.00 0.00% 2019/08/19 Time 20:32
OMX Stockholm Benchmark 516.83 - 513 516.83 0.00 0.00% 2019/08/19 Time 20:32
OMX Stockholm Small Cap 815.32 - 812.23 815.32 0.00 0.00% 2019/08/19 Time 20:32
OMXS30 1538.97 - 1527.23 1539.13 0.00 0.00% 2019/08/19 Time 20:32
More

Switzerland

Indicator Value Previous Low High Change Change % Time Chart
Swiss Mid Price 2479.58 - 2479.58 2479.58 0.00 0.00% 2019/08/17 Time 3:02
FTSE Switzerland 532.16 - 532.16 532.16 0.00 0.00% 2019/08/17 Time 3:32
Swiss All Share Cumulative Dividend 11711.96 - 11711.96 11711.96 0.00 0.00% 2019/08/17 Time 3:02
SMI 9825.59 - 9780 9849.5 0.00 0.00% 2019/08/19 Time 23:32
More

Taiwan

Indicator Value Previous Low High Change Change % Time Chart
TPEx 137.83 - 137.38 137.83 0.00 0.00% 2019/08/19 Time 11:02
TPEx 50 162.23 - 160.87 162.23 0.00 0.00% 2019/08/19 Time 11:02
MSCI Taiwan 387.07 - 387.07 387.07 0.00 0.00% 2019/08/19 Time 20:32
TSEC Taiwan 50 7845.67 - 7811.67 7864.76 0.00 0.00% 2019/08/19 Time 10:31
FTSE TWSE Taiwan MidCap 100 7872.25 - 7857.69 7882.82 0.00 0.00% 2019/08/19 Time 10:31
Taiwan Weighted 10488.75 - 10457.68 10510.39 0.00 0.00% 2019/08/19 Time 11:02
More

Tanzania

Indicator Value Previous Low High Change Change % Time Chart
Tanzania All Share 1943.43 - 1943.43 1943.43 0.00 0.00% 2019/08/17 Time 17:32
More

Thailand

Indicator Value Previous Low High Change Change % Time Chart
MAI 350.88 - 350.88 352.72 0.00 0.00% 2019/08/19 Time 15:03
SET 50 1079.75 - 1078.12 1082.49 0.00 0.00% 2019/08/19 Time 15:03
SET 100 2387.99 - 2384.73 2394.15 0.00 0.00% 2019/08/19 Time 15:03
FTSE SET Mid Cap 2293.78 - 2292.87 2301.87 0.00 0.00% 2019/08/19 Time 14:32
FTSE SET Shariah 1220.85 - 1220.85 1225.88 0.00 0.00% 2019/08/19 Time 14:32
FTSE SET All-Share 1869.02 - 1866.72 1873.68 0.00 0.00% 2019/08/19 Time 14:32
FTSE SET Large Cap 1776.59 - 1773.96 1780.81 0.00 0.00% 2019/08/19 Time 14:32
FTSE SET Mid Small Cap 2238.6 - 2237.2 2245.97 0.00 0.00% 2019/08/19 Time 14:32
SET 1637.26 - 1635.78 1640.88 0.00 0.00% 2019/08/19 Time 15:03
More

Tunisia

Indicator Value Previous Low High Change Change % Time Chart
Tunindex 7172.36 - 7162.62 7172.36 0.00 0.00% 2019/08/19 Time 16:02
Tunindex20 3156.84 - 3149.46 3156.84 0.00 0.00% 2019/08/19 Time 16:02
More

Turkey

Indicator Value Previous Low High Change Change % Time Chart
BIST 30 118532.04 - 118407.14 120234.6 0.00 0.00% 2019/08/19 Time 20:02
BIST 50 91857.28 - 91786.65 93162.69 0.00 0.00% 2019/08/19 Time 20:02
BIST 100-30 115055.32 - 115020.15 116057.8 0.00 0.00% 2019/08/19 Time 20:02
BIST All-100 129067.09 - 128920.87 129659.24 0.00 0.00% 2019/08/19 Time 20:02
BIST All Shares 96477.31 - 96386.56 97666.23 0.00 0.00% 2019/08/19 Time 20:02
BIST 100 95286.18 - 95187.95 96555.49 0.00 0.00% 2019/08/19 Time 20:02
More

Uganda

Indicator Value Previous Low High Change Change % Time Chart
Uganda All Share 1593.96 - 1593.96 1593.96 0.00 0.00% 2019/08/19 Time 16:02
More

Ukraine

Indicator Value Previous Low High Change Change % Time Chart
PFTS 534.73 - 534.73 534.73 0.00 0.00% 2019/08/19 Time 17:32
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Time 12:35
More

United Arab Emirates

Indicator Value Previous Low High Change Change % Time Chart
ADX General 5027.62 - 5022.36 5041.69 0.00 0.00% 2019/08/19 Time 15:03
DFM General 2790.71 - 2790.71 2803.29 0.00 0.00% 2019/08/19 Time 15:03
More

United Kingdom

Indicator Value Previous Low High Change Change % Time Chart
UK 100 1162.6 - 1158.8 1164.8 0.00 0.00% 2019/08/19 Time 20:32
FTSE 250 19097.97 - 18925.93 19097.97 0.00 0.00% 2019/08/19 Time 20:32
FTSE 350 3990.86 - 3975.65 3993.38 0.00 0.00% 2019/08/19 Time 20:32
FTSE SmallCap 5397.67 - 5358.07 5397.67 0.00 0.00% 2019/08/19 Time 20:32
FTSE All-Share 3936.29 - 3921.08 3938.47 0.00 0.00% 2019/08/19 Time 20:32
FTSE AIM All Share 864.41 - 861.84 864.98 0.00 0.00% 2019/08/19 Time 20:32
FTSE TechMARK Focus 5323.05 - 5310.04 5327.13 0.00 0.00% 2019/08/19 Time 20:32
FTSE 100 7189.65 - 7167.64 7203.1 0.00 0.00% 2019/08/19 Time 21:02
More

United States

Indicator Value Previous Low High Change Change % Time Chart
S&P 100 1291.29 1293.02 1291.29 1293.02 0.79 0.06% 2019/08/20 Time 1:02
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Time 1:01
DJ Utility 836.4 838.86 836.4 838.86 0.58 0.07% 2019/08/20 Time 1:02
Nasdaq 100 7719.32 7729.27 7719.32 7729.27 7.45 0.10% 2019/08/20 Time 1:02
DJ Composite 8674.32 8685.86 8674.32 8685.86 9.68 0.11% 2019/08/20 Time 1:02
NYSE Composite 12632.96 - 12632.91 12643.16 0.00 0.00% 2019/08/08 Time 1:32
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Time 1:01
DJ Transportation 10081.38 10091.96 10081.38 10091.96 4.14 0.04% 2019/08/20 Time 1:02
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Time 1:32
Dow 30 26135.79 26160.73 26135.79 26160.73 39.73 0.15% 2019/08/20 Time 1:02
S&P 500 2923.65 2927.19 2922.47 2927.19 3.85 0.13% 2019/08/20 Time 1:32
Nasdaq 8002.81 8013.39 8002.81 8013.39 10.85 0.14% 2019/08/20 Time 1:02
SmallCap 2000 1507.83 1510.41 1507.83 1510.41 4.37 0.29% 2019/08/20 Time 1:02
S&P 500 VIX 16.88 16.6 16.6 16.88 0.11 0.66% 2019/08/20 Time 1:02
More

Venezuela

Indicator Value Previous Low High Change Change % Time Chart
Bursatil 43965.84 - 43965.84 43965.84 0.00 0.00% 2019/08/18 Time 3:01
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Time 20:32
More

Vietnam

Indicator Value Previous Low High Change Change % Time Chart
VN 981.03 - 979.27 984.73 0.00 0.00% 2019/08/19 Time 12:33
HNX 102.58 - 102.3 103.2 0.00 0.00% 2019/08/19 Time 13:03
VN 30 891.78 - 889.53 896.18 0.00 0.00% 2019/08/19 Time 12:33
VN100 865.65 - 863.5 869.5 0.00 0.00% 2019/08/19 Time 12:33
FTSE Vietnam 403.89 - 403.89 403.89 0.00 0.00% 2019/08/19 Time 13:32
FTSE Vietnam All 1009.72 - 1009.72 1009.72 0.00 0.00% 2019/08/19 Time 13:32
HNX 30 190.9 - 190.9 190.9 0.63 0.33% 2019/08/20 Time 2:32
More

Zambia

Indicator Value Previous Low High Change Change % Time Chart
LSE EN 457.17 - 457.17 457.17 0.00 0.00% 2019/08/10 Time 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Time 15:33
LSE All Share 4503.18 - 4503.18 4503.18 0.00 0.00% 2019/08/10 Time 5:02
More

Zimbabwe

Indicator Value Previous Low High Change Change % Time Chart
Zimbabwe Mining 248.74 - 248.74 248.74 0.00 0.00% 2019/08/16 Time 17:32
Zimbabwe Industrial 599.18 - 599.18 599.18 0.00 0.00% 2019/08/17 Time 17:32
More