Online Forum

Russia

Indicator Value Previous Low High Change Change % Time Chart
VTB Treasury 65.72 - 65.72 65.72 0.03 0.05% 2019/10/16 Time 19:03
Raiffeisen USA 43325.16 42877.07 42877.07 43325.16 430.66 1.00% 2019/10/16 Time 19:03
Raiffeisen Bonds 25552.41 25531.83 25531.83 25552.41 23.04 0.09% 2019/10/16 Time 19:03
Raiffeisen Equity 35712.55 35545.82 35545.82 35712.55 91.29 0.26% 2019/10/16 Time 19:03
Sberbank Balanced 88676.79 - 88676.79 88676.79 258.90 0.29% 2019/10/16 Time 1:02
Sberbank Eurobonds 2597.76 - 2597.76 2597.76 5.26 0.20% 2019/10/16 Time 1:02
Raiffeisen Consumer 13538.22 13427.22 13427.22 13538.22 54.16 0.40% 2019/10/16 Time 19:03
Raiffeisen Treasury 15690.39 15681.72 15681.72 15690.39 24.74 0.16% 2019/10/16 Time 19:03
Raiffeisen - Infotech 16037.36 15809.34 15809.34 16037.36 265.51 1.68% 2019/10/16 Time 19:03
Sberbank Consumer Sector 2067.61 - 2067.61 2067.61 2.17 0.10% 2019/10/16 Time 1:02
Sberbank Global Internet 3060.52 - 3060.52 3060.52 9.77 0.32% 2019/10/16 Time 1:02
Sberbank Natural Resources 1886.3 - 1886.3 1886.3 10.86 0.58% 2019/10/16 Time 1:02
Sberbank Electric Utilities 1093.69 - 1093.69 1093.69 6.01 0.55% 2019/10/16 Time 1:02
Raiffeisen Active Management 25212.98 24980.03 24980.03 25212.98 195.76 0.78% 2019/10/16 Time 19:03
Sberbank High Yield Fixed Income 4209.29 - 4209.29 4209.29 11.81 0.28% 2019/10/16 Time 1:02
Sberbank Ilya Muromets Bond Fund 35880.52 - 35880.52 35880.52 81.95 0.23% 2019/10/16 Time 1:02
Sberbank Dobrynia Nikitich Equity 12468.38 - 12468.38 12468.38 88.63 0.71% 2019/10/16 Time 1:02
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 Time 20:32
Gazprombank - Russian Fixed Income Plus 1796.78 - 1796.78 1796.78 2.24 0.12% 2019/10/16 Time 22:03
Raiffeisen - Developed Countries Debt Market 16177.51 - 16177.51 16177.51 13.85 0.09% 2019/10/16 Time 19:03
VTB BRIC 124.27 - 124.27 124.27 1.31 1.07% 2019/10/16 Time 19:03
VTB Balanced 30.93 - 30.93 30.93 0.07 0.23% 2019/10/16 Time 19:03
VTB Eurobonds 14.05 - 14.05 14.05 0.08 0.57% 2019/10/16 Time 19:03
VTB Oil & Gas 27.44 - 27.44 27.44 0.15 0.55% 2019/10/16 Time 19:03
VTB Bonds Plus 26.01 - 26.01 26.01 0.04 0.15% 2019/10/16 Time 19:03
Raiffeisen Gold 12334.07 12418.65 12334.07 12418.65 23.51 0.19% 2019/10/16 Time 19:03
Sberbank Europe 832.45 - 832.45 832.45 1.79 0.22% 2019/10/16 Time 1:02
VTB MICEX Index 6340.05 - 6340.05 6340.05 49.36 0.78% 2019/10/16 Time 19:03
Sberbank America 1787.7 - 1787.7 1787.7 1.34 0.08% 2019/10/16 Time 1:02
Raiffeisen Europe 14611.51 14452.78 14452.78 14611.51 165.88 1.15% 2019/10/16 Time 19:03
Raiffeisen Balanced 24648.52 24600.13 24600.13 24648.52 111.83 0.45% 2019/10/16 Time 19:03
VTB Metals & Mining 12.3 - 12.3 12.3 0.03 0.24% 2019/10/16 Time 19:03
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Time 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 Time 7:02
Arsagera - Mixed Fund 5576.81 - 5576.81 5576.81 0.00 0.00% 2019/07/26 Time 0:32
Raiffeisen Industrial 7814.05 7818 7814.05 7818 69.84 0.89% 2019/10/16 Time 19:03
Allianz ROSNO Balanced 406.02 - 405.56 406.02 0.00 0.00% 2019/09/12 Time 7:32
Arsagera - Equity Fund 7618.94 - 7453.13 8330.18 0.00 0.00% 2019/07/26 Time 7:02
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Commodities 33853.28 33728.84 33728.84 33853.28 72.59 0.21% 2019/10/16 Time 19:03
VTB Electric Utilities 8.37 - 8.37 8.37 0.01 0.12% 2019/10/16 Time 19:03
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Time 22:05
Sberbank Small Cap Fund 5260.22 - 5260.22 5260.22 0.00 0.00% 2019/09/26 Time 1:02
Allianz ROSNO Bonds Fund 151.59 - 151.59 152.77 0.00 0.00% 2019/09/12 Time 7:32
Allianz ROSNO Stocks Fund 653.48 - 648.52 653.48 0.00 0.00% 2019/09/12 Time 7:32
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Time 0:00
Sberbank Emerging Markets 1454.71 - 1454.71 1454.71 11.37 0.79% 2019/10/16 Time 1:02
Sberbank Financial Sector 1080.23 - 1080.23 1080.23 0.04 0.00% 2019/10/16 Time 1:02
VTB Promising Investments 19.97 - 19.97 19.97 0.09 0.45% 2019/10/16 Time 19:03
Raiffeisen Precious Metals 15543.39 15575.32 15543.39 15575.32 21.58 0.14% 2019/10/16 Time 19:03
Raiffeisen Emerging Markets 19153.82 19093.57 19093.57 19153.82 80.80 0.42% 2019/10/16 Time 19:03
Raiffeisen MICEX Blue Chips 20123.47 19971.12 19971.12 20123.47 14.58 0.07% 2019/10/16 Time 19:03
VTB State-owned Enterprises 31.84 - 31.84 31.84 0.04 0.13% 2019/10/16 Time 19:03
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Time 20:06
Raiffeisen Electric Utilities 5387.43 5382.22 5382.22 5387.43 21.34 0.40% 2019/10/16 Time 19:03
VTB Consumer Goods & Services 16.47 - 16.47 16.47 0.14 0.86% 2019/10/16 Time 19:03
Allianz ROSNO Government bonds 102.14 - 102.14 99.93 0.00 0.00% 2019/09/18 Time 6:02
Gazprombank - Russian Equities 2267.51 - 2267.51 2267.51 12.21 0.54% 2019/10/16 Time 22:03
Sberbank Actively Managed Fund 2069.48 - 2069.48 2069.48 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Eurobonds 3373.56 - 3373.56 3373.56 7.50 0.22% 2019/10/16 Time 22:03
Allianz ROSNO Second Tier Stocks 238.92 - 229.66 238.92 0.00 0.00% 2019/09/12 Time 7:32
Sberbank Telecoms & Technologies 3897.45 - 3897.45 3897.45 0.00 0.00% 2019/09/26 Time 1:02
Gazprombank - Russian Growth Fund 778.65 - 778.65 778.65 12.49 1.63% 2019/10/16 Time 22:03
Allianz ROSNO Domestic Growth Stocks 75.39 - 75.39 75.39 0.00 0.00% 2019/07/26 Time 0:32
Allianz ROSNO Primary Industries Fund 298.55 - 298.55 298.55 0.00 0.00% 2019/07/26 Time 0:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 Time 2:02
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 Time 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 Time 7:02