TGJU Local & Global Markets
Online Forum
  • Bitcoin

    9158.7 (1.92%) 175.5
  • Brent Oil

    53.68 (0.8%) 0.43
  • Gold

    1,650.96 (0.08%) 1.29
  • USD/JPY

    109.78 (0.25%) 0.27
  • GBP/USD

    1.3049 (0.32%) 0.0042
  • EUR/USD

    1.0833 (0.48%) 0.0052
  • Dow

    27,081 (0.21%) 58
  • Nasdaq

    8,966 (0.37%) 33
  • S&P 500

    3,128 (0.29%) 9

Currency

Rate Change Open Low High Time
Microsoft 168.07 (1.8%) 3.03 168.05 168.05 168.07 2020/02/26 - 11:19
Apple 288.08 (1.98%) 5.7 288.08 288.08 288.08 2020/02/26 - 01:53
Amazon.com 1972.74 (0.61%) 12 1971.63 1971.63 1972.74 2020/02/26 - 11:19
Alphabet Inc C 1388.45 (1.89%) 26.23 1388.48 1388.45 1388.48 2020/02/26 - 11:19
Alphabet A 1386.32 (1.91%) 26.42 1386.22 1386.22 1386.32 2020/02/26 - 11:19
Crown Castle Pref 1442.96 (1.67%) 24.13 1442.96 1442.96 1442.96 2020/02/26 - 01:53
Facebook 196.77 (1.65%) 3.24 196.64 196.64 196.77 2020/02/26 - 11:19
Alibaba 205.61 (0.55%) 1.14 205.61 205.61 205.61 2020/02/26 - 01:53
Berkshire Hathaway B 218.05 (0.27%) 0.59 218.09 218.05 218.09 2020/02/26 - 11:19
Berkshire Hathaway 328000 (0.27%) 900 327737.5 327737.5 328000 2020/02/26 - 11:19

Dow 30

  • Last : 27,081.36
  • High : 27,081.36
  • Low : 27,062.81
  • Max Fluctuation : 18.55
  • Max Fluctuation % : 0%
  • Open : 27,062.81
  • Time : 01:00:57
  • Yesterday : 27,139.17
  • Change % : 0.21%
  • Change : 57.81

EUR/USD

  • Last : 1.089
  • High : 1.0896
  • Low : 1.0833
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.03%
  • Open : 1.0888
  • Time : 13:16:34
  • Yesterday : 1.0885
  • Change % : 0.05%
  • Change : 0.0005

USD/GBP

  • Last : 0.7723
  • High : 0.7723
  • Low : 0.7665
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.03%
  • Open : 0.7665
  • Time : 13:16:35
  • Yesterday : 0.7691
  • Change % : 0.42%
  • Change : 0.0032

U.S. 10Y

  • Last : 1.324
  • High : 1.374
  • Low : 1.324
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.08%
  • Open : 1.324
  • Time : 13:01:30
  • Yesterday : 1.325
  • Change % : 0.08%
  • Change : 0.001
News

partial.calendar_title_1

(2020-02-26)
Real Forecast
09:30
GB
UK Finance Mortgage Approvals
- 46.2K
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
15:00
US
New Home Sales MoM
- 1.9%
15:00
US
New Home Sales
- 0.707M
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
18:00
US
5-Year Note Auction
- -
00:30
AU
Construction Work Done QoQ
- 1%
07:45
FR
Consumer Confidence
- -
10:40
DE
5-Year Bobl Auction
- -
10:45
IT
6-Month BOT Auction
- -
11:00
FR
Unemployment Benefit Claims
- -12K
11:00
FR
Jobseekers Total
- 3280.9K
11:00
TR
MPC Meeting Summary
- -
12:00
MX
Retail Sales MoM
- 1.3%
12:00
MX
Retail Sales YoY
- 3.6%
19:00
AR
Retail Sales YoY
- 40%
03:00
TH
Unemployment Rate
- 1.1%
04:00
TH
Industrial Production YoY
- -3.1%
05:00
SG
Industrial Production MoM
- 3.0%
05:00
SG
Industrial Production YoY
- 1.6%
07:00
NO
Unemployment Rate
- 3.9%
08:00
HU
Gross Wage YoY
- 12.7%
08:30
HK
GDP Growth Rate QoQ Final
- -0.4%
08:30
HK
GDP Growth Rate YoY Final
- -2.9%
06:00
FI
Export Prices YoY
- -
06:00
FI
Import Prices YoY
- -
06:00
FI
PPI YoY
- -
08:10
ZM
Inflation Rate YoY
- 13.4%
08:30
VN
Foreign Direct Investment
- .9B
09:00
AT
Bank Austria Manufacturing PMI
- 47.5
09:00
BW
Interest Rate Decision
- 4.75%
10:00
BH
Inflation Rate YoY
- 0.5%
10:00
HR
GDP Growth Rate YoY
- 2.7%
10:05
BA
Inflation Rate YoY
- 1.3%
11:00
ST
Inflation Rate YoY
- 6.5%
11:30
MU
Interest Rate Decision
- 3.35%
14:30
UA
Industrial Production YoY
- -
14:30
UA
Industrial Production MoM
- -
15:50
CO
Business Confidence
- 6.8
21:45
NZ
Balance of Trade
- N$ -800M
21:45
NZ
Exports
- N.5B
21:45
NZ
Imports
- N.3B
08:00
EA
ECB Panetta Speech
- -
09:00
DE
Bundesbank Buch Speech
- -
13:30
EA
ECB President Lagarde Speech
- -
14:35
US
Fed Kaplan Speech
- -
18:00
US
Fed Kashkari Speech
- -
03:00
MO
Tourist Arrivals YoY
- -
08:00
ZM
Inflation Rate YoY
- 13.1%
09:00
CH
Economic Sentiment Index
- 4
04:00
MO
Retail Sales YoY
- 2.9%
18:00
BR
Net Payrolls
- 25K
partial.calendar_title_2 (2020-02-27) Real Forecast
08:00
ES
Harmonised Inflation Rate YoY Prel
- -
08:00
ES
Harmonised Inflation Rate MoM Prel
- -
08:00
ES
Inflation Rate YoY Prel
- -
08:00
ES
Inflation Rate MoM Prel
- -
11:30
ES
Business Confidence
- -
13:30
US
GDP Growth Rate QoQ 2nd Est
- 2.1%
13:30
US
Durable Goods Orders MoM
- -3.4%
13:30
US
GDP Price Index QoQ 2nd Est
- 1.5%
13:30
US
Durable Goods Orders Ex Transp MoM
- -0.5%
13:30
US
Initial Jobless Claims
- 221K
13:30
US
Continuing Jobless Claims
- 1706K
13:30
US
Durable Goods Orders ex Defense MoM
- -0.2%
15:00
US
Pending Home Sales YoY
- 2%
15:30
US
EIA Natural Gas Stocks Change
- -
16:00
US
Kansas Fed Manufacturing Index
- -3
16:30
US
4-Week Bill Auction
- -
18:00
US
7-Year Note Auction
- -
00:30
AU
Private Capital Expenditure QoQ
- 0.8%
01:00
KR
Interest Rate Decision
- 1.25%
07:00
TR
Economic Confidence Index
- 94.4
07:00
GB
Nationwide Housing Prices YoY
- 2%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
EA
Loans to Households YoY
- 3.6%
09:00
EA
Loans to Companies YoY
- -
09:00
EA
M3 Money Supply YoY
- 5.5%
09:00
IT
Consumer Confidence
- -
09:00
IT
Business Confidence
- -
09:30
ZA
PPI MoM
- 0.2%
09:30
ZA
PPI YoY
- 2.2%
10:00
EA
Business Confidence
- -0.17
10:00
EA
Consumer Confidence Final
- -8
10:00
EA
Economic Sentiment
- 101.4
10:00
EA
Industrial Sentiment
- -7.8
10:00
EA
Services Sentiment
- 10.2
10:00
EA
Consumer Inflation Expectations
- 19.7
10:45
IT
10-Year BTP Auction
- -
10:45
IT
5-Year BTP Auction
- -
12:00
MX
Unemployment Rate
- 3.2%
12:30
BR
Bank Lending MoM
- -0.5%
13:30
CA
Current Account
- C$-14B
13:30
CA
Average Weekly Earnings YoY
- 2.5%
13:30
SA
M3 Money Supply YoY
- 7.0%
13:30
SA
Private Bank Lending YoY
- 6.8%
15:00
MX
Monetary Policy Meeting Minutes
- -
23:00
KR
Industrial Production MoM
- -2.0%
23:00
KR
Retail Sales YoY
- 2.5%
23:00
KR
Retail Sales MoM
- -1.5%
23:00
KR
Manufacturing Production YoY
- 15%
23:00
KR
Industrial Production YoY
- 2.8%
23:00
KR
Construction Output YoY
- -2.6%
23:30
JP
Unemployment Rate
- 2.4%
23:30
JP
Tokyo CPI YoY
- 0.9%
23:30
JP
Jobs/applications ratio
- 1.58
23:50
JP
Industrial Production MoM Prel
- -2%
23:50
JP
Retail Sales YoY
- -2.3%
23:50
JP
Industrial Production YoY Prel
- -4.7%
23:50
JP
Retail Sales MoM
- 0.3%
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Stock Investment by Foreigners
- -
00:00
NZ
ANZ Business Confidence
- -18
02:00
TW
Consumer Confidence
- 85.0
03:30
FJ
Interest Rate Decision
- 0.5%
04:00
MO
Unemployment Rate
- 1.70%
04:00
MY
PPI YoY
- 3.7%
05:30
NL
Business confidence
- 2
06:00
FI
Consumer Confidence
- -3.2
07:00
DK
Business Confidence
- -
07:00
NO
Household Consumption MoM
- 1.7%
07:00
NO
Retail Sales MoM
- 1.5%
07:00
NO
Retail Sales YoY
- -
08:00
HU
Unemployment Rate
- -
08:00
SK
Business Confidence
- -5
08:00
SK
Consumer Confidence
- -8
08:00
SE
Business Confidence
- -
08:00
SE
Consumer Confidence
- -
08:00
SE
Consumer Inflation Expectations
- -
08:30
SE
Balance of Trade
- -
08:30
SE
Household Lending Growth YoY
- -
08:30
SE
PPI MoM
- -
08:30
SE
PPI YoY
- -
08:30
SE
Retail Sales MoM
- -
08:30
SE
Retail Sales YoY
- 2.5%
08:30
UG
Inflation Rate YoY
- 3.0%
09:00
BG
Tourist Arrivals YoY
- 7.5%
09:00
IS
Inflation Rate YoY
- 2%
09:00
IS
Inflation Rate MoM
- 0.5%
09:00
IS
Unemployment Rate
- 3.8%
09:00
ME
Inflation Rate YoY
- -
09:30
PT
Business confidence
- 2
09:30
PT
Consumer Confidence
- -
09:30
SI
Retail Sales MoM
- -
09:30
SI
Retail Sales YoY
- -
09:55
ME
Harmonised Inflation Rate YoY
- -
10:00
AT
Business Confidence
- -10
10:00
AT
Consumer Confidence
- -4.9
10:00
HR
Business Confidence
- 10.8
10:00
HR
Consumer Confidence
- -4.7
10:00
CY
Business Confidence
- 108.6
10:00
CY
Consumer Confidence
- -6
10:00
CY
Industrial Production YoY
- 3.9%
10:00
FI
Business Confidence
- -10.6
10:00
GR
Business Confidence
- 106.9
10:00
GR
Consumer Confidence
- -7
10:00
JO
PPI YoY
- -2.5%
10:00
LB
Inflation Rate YoY
- 8.3%
10:00
LU
Business Confidence
- 98
10:00
LU
Consumer Confidence
- -
10:00
MT
Business Confidence
- -
10:00
MT
Consumer Confidence
- 7.5
10:00
NG
Manufacturing PMI
- 58.4
10:00
RO
Business Confidence
- -0.2
10:00
RO
Consumer Confidence
- -7.8
10:30
BE
Inflation Rate YoY
- 0.8%
10:30
BE
Inflation Rate MoM
- -
11:15
GR
Total Credit YoY
- -
13:00
MZ
Interest Rate Decision
- 12.25%
13:00
QA
Balance of Trade
- QAR 13.8B
13:30
XK
Balance of Trade
- -
15:30
GM
Interest Rate Decision
- 12.5%
16:30
NG
Non Manufacturing PMI
- 58.6
10:00
JO
Inflation Rate YoY
- 1%
10:00
ID
Property Price Index YoY
- 1.60%
01:30
JP
BoJ Kataoka Speech
- -
05:00
JP
BoJ Amamiya Speech
- -
09:30
EA
ECB Panetta Speech
- -
10:05
EA
ECB Schnabel Speech
- -
16:30
US
Fed Evans Speech
- -
20:30
US
Fed Mester Speech
- -
12:15
EA
ECB Lane Speech
- -
16:00
EA
ECB Guindos Speech
- -
19:30
EA
ECB Lane Speech
- -
07:00
QA
GDP Growth Rate QoQ
- 1.1%
07:00
QA
GDP Growth Rate YoY
- 0.5%
10:00
BH
Private Sector Credit YoY
- 3.5%
10:00
BH
M2 Money Supply YoY
- 10.2%
10:00
JO
Tourist Arrivals YoY
- 10%
10:00
KG
PPI YoY
- 9.7%
11:00
QA
Balance of Trade
- QAR 13.8B
11:00
QA
Inflation Rate YoY
- 0.7%
10:00
JO
Balance of Trade
- JOD -662M
10:30
GB
BoE Cunliffe Speech
- -
partial.calendar_title_2 (2020-02-28) Real Forecast
00:01
GB
Gfk Consumer Confidence
- -16
07:00
GB
Nationwide Housing Prices YoY
- 1.4%
07:00
GB
Nationwide Housing Prices MoM
- -
09:00
ES
Current Account
- €1.9B
12:30
US
PCE Price Index MoM
- -
12:30
US
PCE Price Index YoY
- 1.6%
12:30
US
Core PCE Price Index YoY
- 1.4%
12:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- 0.3%
13:30
US
Goods Trade Balance Adv
- $-72.9B
13:30
US
Wholesale Inventories MoM Adv
- 0.1%
14:45
US
Chicago PMI
- 45.9
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
US
Michigan Consumer Sentiment Final
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rig Count
- -
00:30
AU
Private Sector Credit MoM
- 0.2%
00:30
AU
Private Sector Credit YoY
- 2.6%
03:00
ID
M2 Money Supply YoY
- 9.3%
05:00
JP
Housing Starts YoY
- 2.5%
05:00
JP
Construction Orders YoY
- 3.6%
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- 7.2%
07:00
DE
Unemployment Rate Harmonised
- 3.2%
07:00
DE
Import Prices YoY
- -
07:00
DE
Import Prices MoM
- -
07:00
TR
GDP Growth Rate YoY
- 4.5%
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
Balance of Trade
- $-1.2B
02:00
SG
Bank Lending
- 4.9B
04:00
MO
Balance of Trade
- MOP-7.5B
04:00
MO
GDP Growth Rate YoY
- -3.2%
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- 2.1%
06:00
EE
GDP Growth Rate QoQ
- 0.3%
06:00
EE
GDP Growth Rate YoY
- 4%
06:00
EE
PPI MoM
- 1%
06:00
EE
PPI YoY
- -0.7%
06:00
EE
Retail Sales MoM
- -19%
06:00
EE
Retail Sales YoY
- 3.5%
06:00
FI
GDP Growth Rate QoQ Final
- 0.4%
06:00
FI
GDP Growth Rate YoY Final
- 1.4%
07:00
DK
GDP Growth Rate QoQ Prel
- 0.3%
07:00
DK
GDP Growth Rate YoY Prel
- 1%
07:00
DK
Unemployment Rate
- -
07:00
GE
GDP YoY
- 4.5%
07:00
LT
Retail Sales MoM
- -
07:00
LT
Retail Sales YoY
- 1%
07:00
MY
M3 Money Supply YoY
- 5.4%
07:00
NO
Loan Growth YoY
- 5%
07:30
CH
Retail Sales YoY
- -
07:30
CH
Retail Sales MoM
- -
07:30
TH
Coincident Index
- 127.1
07:30
TH
Current Account
- .4B
07:30
TH
Private Consumption MoM
- 0.8%
07:30
TH
Private Investment MoM
- 2.5%
07:30
TH
Retail Sales YoY
- -2.5%
07:45
FR
GDP Growth Rate QoQ Final
- -0.1%
07:45
FR
Inflation Rate YoY Prel
- 1.3%
07:45
FR
Inflation Rate MoM Prel
- -
07:45
FR
Household Consumption MoM
- -
07:45
FR
PPI MoM
- -
07:45
FR
Harmonised Inflation Rate YoY Prel
- -
07:45
FR
Harmonised Inflation Rate MoM Prel
- -
08:00
TR
Tourist Arrivals YoY
- -
08:55
DE
Unemployment Change
- 5K
08:55
DE
Unemployment Rate
- 5%
08:00
AT
GDP Growth Rate QoQ Final
- 0.3%
08:00
AT
GDP Growth Rate YoY Final
- 1.1%
08:00
AT
PPI MoM
- 0.3%
08:00
AT
PPI YoY
- -0.6%
08:00
HU
GDP Growth Rate QoQ Final
- 1%
08:00
HU
GDP Growth Rate YoY Final
- 4.5%
08:00
CH
KOF Leading Indicators
- 99.5
08:30
SE
GDP Growth Rate QoQ
- 0.2%
08:30
SE
GDP Growth Rate YoY
- 0.8%
09:00
BG
Business Confidence
- 20.5
09:00
BG
PPI MoM
- -
09:00
BG
PPI YoY
- -
09:00
CZ
M3 Money Supply YoY
- -
09:00
IS
GDP Growth Rate QoQ
- 0.4%
09:00
IS
GDP Growth Rate YoY
- -0.5%
09:00
ID
Loan Growth YoY
- 7.3%
09:00
KE
Inflation Rate YoY
- 5.2%
09:00
NG
Foreign Exchange Reserves
- B
09:00
NO
Unemployed Persons
- -
09:00
PL
GDP Growth Rate QoQ Final
- 0.2%
09:00
PL
GDP Growth Rate YoY Final
- 3.1%
09:00
LK
Balance of Trade
- $ -520M
09:00
CH
Economic Sentiment Index
- 1
09:15
KE
Balance of Trade
- KES -100B
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.2%
10:00
DE
Bundesbank Beermann Speech
- -
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
13:00
DE
Inflation Rate YoY Prel
- 1.7%
13:00
DE
Inflation Rate MoM Prel
- 0.3%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 1.6%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.4%
13:30
CA
GDP Growth Rate QoQ
- 0.3%
13:30
CA
GDP Growth Rate Annualized
- 1.6%
13:30
CA
GDP MoM
- 0.1%
13:30
CA
PPI MoM
- 0.1%
13:30
CA
PPI YoY
- 0.7%
13:30
CA
Raw Materials Prices YoY
- -
13:30
CA
Raw Materials Prices MoM
- -
13:30
CA
GDP Implicit Price QoQ
- -
16:00
CA
Budget Balance
- CB
11:30
IN
Infrastructure Output YoY
- -4.7%
11:30
IN
Government Budget Value
- INR-9740B
11:30
IN
Deposit Growth YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
11:30
IN
Bank Loan Growth YoY
- -
12:00
BR
Unemployment Rate
- 11.3%
12:00
IN
GDP Growth Rate YoY
- 4.9%
12:00
MX
Balance of Trade
- $-2.1B
12:00
ZA
Balance of Trade
- ZAR -15B
12:30
BR
Nominal Budget Balance
- BRL -22B
09:30
PT
Inflation Rate YoY Prel
- -
09:30
PT
Inflation Rate MoM Prel
- -
09:30
SI
GDP Growth Rate QoQ
- 0.6%
09:30
SI
GDP Growth Rate YoY
- 2.1%
09:30
SI
Harmonised Inflation Rate YoY
- -
09:30
SI
Inflation Rate YoY
- 2%
10:00
CY
GDP Growth Rate QoQ Final
- 0.8%
10:00
CY
GDP Growth Rate YoY Final
- 3.2%
10:00
GR
PPI YoY
- -
10:00
GR
Retail Sales YoY
- 1.7%
10:00
JO
Unemployment Rate
- 19.00%
10:00
ME
Balance of Trade
- -
10:00
ME
Retail Sales MoM
- -26%
10:00
ME
Retail Sales YoY
- 3.8%
10:00
LK
Inflation Rate YoY
- 6.3%
10:30
BE
PPI YoY
- -
11:00
IE
Retail Sales MoM
- -
11:00
IE
Retail Sales YoY
- -
11:00
LV
GDP Growth Rate QoQ Final
- 0.2%
11:00
LV
GDP Growth Rate YoY Final
- 1.1%
11:00
LV
Retail Sales MoM
- 1.3%
11:00
LV
Retail Sales YoY
- 3.3%
11:00
LU
PPI YoY
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Current Account
- -
11:00
MK
Retail Sales YoY
- -
11:00
PT
GDP Growth Rate QoQ Final
- 0.6%
11:00
PT
GDP Growth Rate YoY Final
- 2.2%
11:00
RS
Industrial Production YoY
- -
11:00
RS
Retail Sales YoY
- -
11:00
RS
Unemployment Rate
- 11.10%
11:30
ME
Industrial Production YoY
- -
11:30
ME
Tourist Arrivals
- -
12:00
CL
Copper Production YoY
- 2.5%
12:00
CL
Industrial Production YoY
- 0.1%
12:00
CL
Manufacturing Production YoY
- -0.8%
12:00
CL
Retail Sales MoM
- -30%
12:00
CL
Retail Sales YoY
- 0.5%
12:00
CL
Unemployment Rate
- 7.1%
13:00
RU
Business Confidence
- -3
13:00
RU
M2 Money Supply YoY
- -
21:00
MX
Fiscal Balance
- -
14:00
BE
GDP Growth Rate QoQ Final
- 0.4%
14:00
BE
GDP Growth Rate YoY Final
- 1.2%
14:00
EG
M2 Money Supply YoY
- -
15:00
CO
Unemployment Rate
- 12.1%
16:30
MA
M2 Money Supply YoY
- -
19:00
CO
Cement Production YoY
- -1.1%
20:00
SR
Balance of Trade
- $ 145M
20:00
SR
Current Account
- -
22:00
UY
Balance of Trade
- $-60M
13:30
US
PCE Price Index MoM
- 0.2%
13:30
US
PCE Price Index YoY
- 1.9%
13:30
US
Core PCE Price Index YoY
- 1.8%
13:30
US
Core PCE Price Index MoM
- 0.2%
00:00
US
Fed Mester Speech
- -
14:15
US
Fed Bullard Speech
- -
16:15
GB
BoE Cunliffe Speech
- -
10:00
DE
Bundesbank Weidmann Speech
- -
11:15
GB
BoE Haldane Speech
- -
partial.calendar_title_2 (2020-02-29) Real Forecast
01:00
CN
NBS Manufacturing PMI
- 48
01:00
CN
Non Manufacturing PMI
- 50.4
02:00
VN
Balance of Trade
- 0M
02:00
VN
Industrial Production YoY
- 4.5%
02:00
VN
Inflation Rate YoY
- 6.2%
02:00
VN
Retail Sales YoY
- 11.5%
02:00
VN
Tourist Arrivals YoY
- 10.1%
11:00
QA
Total Credit Growth YoY
- 11.5%
11:00
QA
M2 Money Supply YoY
- 3.1%
partial.calendar_title_2 (2020-03-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- .9B
00:00
KR
Imports YoY
- -
21:30
AU
Ai Group Manufacturing Index
- 46.1
22:00
AU
CommBank Manufacturing PMI Final
- 49.1
23:50
JP
Capital Spending YoY
- 4.5%
21:45
NZ
Export Prices QoQ
- 2.3%
21:45
NZ
Import Prices QoQ
- 0.5%
21:45
NZ
Terms of Trade QoQ
- -
partial.calendar_title_2 (2020-03-02) Real Forecast
08:50
FR
Markit Manufacturing PMI Final
- -
08:55
DE
Markit Manufacturing PMI Final
- -
09:00
EA
Markit Manufacturing PMI Final
- -
09:30
GB
Mortgage Lending
- £3.4B
09:30
GB
BoE Consumer Credit
- £1.0B
09:30
GB
Mortgage Approvals
- 66.2K
09:30
GB
Markit/CIPS Manufacturing PMI Final
- 49.6
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
14:45
US
Markit Manufacturing PMI Final
- 51.1
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
Construction Spending MoM
- 0.4%
16:30
US
6-Month Bill Auction
- -
16:30
US
3-Month Bill Auction
- -
00:30
AU
Business Inventories QoQ
- 0.5%
00:30
AU
Company Gross Profits QoQ
- 93000%
00:30
AU
ANZ Job Advertisements MoM
- 1.5%
00:30
ID
Markit Manufacturing PMI
- 49.1
00:30
JP
Jibun Bank Manufacturing PMI Final
- 49.1
00:30
KR
Markit Manufacturing PMI
- 47
01:45
CN
Caixin Manufacturing PMI
- 47
02:00
ID
Inflation Rate YoY
- 3.1%
02:00
ID
Core Inflation Rate YoY
- -
02:00
ID
Inflation Rate MoM
- 0.2%
04:30
ID
Tourist Arrivals YoY
- -5%
05:00
IN
Markit Manufacturing PMI
- 51.1
06:00
RU
Markit Manufacturing PMI
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 51
08:00
ES
Tourist Arrivals YoY
- -
08:15
ES
Markit Manufacturing PMI
- -
08:45
IT
Markit/ADACI Manufacturing PMI
- -
09:00
ZA
ABSA Manufacturing PMI
- 47.1
10:00
IT
Full Year GDP Growth
- 0.2%
10:00
IT
Government Budget
- -2%
10:40
ES
New Car Sales YoY
- -
11:30
BR
BCB Focus Market Readout
- -
12:00
MX
Business Confidence
- 50.1
12:00
ZA
Total New Vehicle Sales
- 42K
13:00
BR
Markit Manufacturing PMI
- 49
14:30
CA
Markit Manufacturing PMI
- 50.4
15:30
MX
Markit Manufacturing PMI
- 49.3
18:00
BR
Balance of Trade
- $-1.9B
20:00
AR
Tax Revenue
- -
23:00
KR
Inflation Rate YoY
- 1.4%
23:00
KR
GDP Growth Rate YoY Final
- 2.2%
23:00
KR
GDP Growth Rate QoQ Final
- 1.2%
23:00
KR
Inflation Rate MoM
- -0.1%
00:30
MY
Markit Manufacturing PMI
- 47.5
00:30
PH
Markit Manufacturing PMI
- 50.5
00:30
TW
Markit Manufacturing PMI
- 47
00:30
TH
Markit Manufacturing PMI
- 49
00:30
VN
Markit Manufacturing PMI
- 49
01:00
TH
Business Confidence
- 47
01:01
IE
AIB Manufacturing PMI
- -
02:00
PE
Inflation Rate YoY
- 1.9%
02:00
PE
Inflation Rate MoM
- 0.1%
04:00
TH
Core Inflation Rate YoY
- 0.56%
04:00
TH
Inflation Rate YoY
- 0.90%
06:00
KZ
Tengri Partners Manufacturing PMI
- 47.5
07:00
GE
Inflation Rate YoY
- 6.5%
07:00
LT
GDP Growth Rate QoQ 2nd Est
- 0.7%
07:00
LT
GDP Growth Rate YoY 2nd Est
- 3.3%
07:30
SE
Swedbank Manufacturing PMI
- 52
08:00
HU
HALPIM Manufacturing PMI
- 54.6
08:00
NL
NEVI Manufacturing PMI
- -
08:00
NO
DNB Manufacturing PMI
- 52
08:00
PL
Markit Manufacturing PMI
- -
08:30
AT
Unemployment Rate
- 8.1%
08:30
CZ
Markit Manufacturing PMI
- 44.8
08:30
HK
Retail Sales YoY
- -22%
08:30
CH
procure.ch Manufacturing PMI
- 50.5
09:00
GR
Markit Manufacturing PMI
- 53.8
09:00
IS
Current Account
- -
09:00
NG
Balance of Trade
- NGN -150B
09:00
NG
Balance of Trade
- NGN 640B
09:00
NG
Balance of Trade
- NGN 275B
10:00
BG
Interest Rate Decision
- 0%
10:00
DK
DILF Manufacturing PMI
- 52.2
10:00
KZ
Inflation Rate YoY
- 5.4%
10:00
KZ
PPI YoY
- 3.5%
10:00
SC
Balance of Trade
- $-18M
11:00
EG
Foreign Exchange Reserves
- B
11:00
PT
Industrial Production YoY
- 2.5%
11:00
PT
Industrial Production MoM
- -1.2%
11:00
PT
Retail Sales MoM
- 0.9%
11:00
PT
Retail Sales YoY
- 2.8%
11:00
RS
GDP Growth Rate YoY
- 6.1%
11:30
CL
IMACEC Economic Activity YoY
- 1.5%
12:00
ET
Inflation Rate YoY
- 19.6%
13:00
MZ
Business Confidence
- 93.4
14:30
PK
Inflation Rate YoY
- 12.8%
14:30
PK
Wholesale Prices YoY
- 12.5%
15:00
CO
Exports YoY
- -5.5%
16:00
UA
Current Account
- -
20:00
DO
Interest Rate Decision
- 4.25%
partial.calendar_title_2 (2020-03-03) Real Forecast
07:45
FR
Budget Balance
- €-22B
09:30
GB
Construction PMI
- 49.6
10:00
EA
Unemployment Rate
- 7.5%
10:00
EA
PPI MoM
- -
10:00
EA
PPI YoY
- -
13:55
US
Redbook MoM
- -
13:55
US
Redbook YoY
- -
14:45
US
ISM New York Index
- 48
15:00
US
IBD/TIPP Economic Optimism
- 50
21:30
US
API Crude Oil Stock Change
- -
00:00
AU
HIA New Home Sales MoM
- -3.1%
00:30
AU
Building Permits MoM
- 0.8%
00:30
AU
Current Account
- A.2B
00:30
MM
Markit Manufacturing PMI
- 52.1
03:30
AU
RBA Interest Rate Decision
- 0.75%
03:45
JP
10-Year JGB Auction
- -
04:15
SA
Emirates NBD PMI
- 55.0
05:00
JP
Consumer Confidence
- 41.7
07:00
TR
Inflation Rate YoY
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:00
TR
Inflation Rate MoM
- -
08:00
ES
Unemployment Change
- 2K
09:00
IT
Unemployment Rate
- -
09:30
ZA
GDP Growth Rate YoY
- 0.3%
09:30
ZA
GDP Growth Rate QoQ
- -0.4%
10:00
EA
Core Inflation Rate YoY Flash
- 1.1%
10:00
EA
Inflation Rate YoY Flash
- 1.3%
10:00
ES
6-Month Letras Auction
- -
10:00
ES
12-Month Letras Auction
- -
21:00
KR
Foreign Exchange Reserves
- 0.5B
21:30
AU
Ai Group Construction Index
- 42.7
22:00
AU
CommBank Services PMI Final
- 48.4
22:00
AU
CommBank Composite PMI Final
- 48.3
01:00
PH
PPI YoY
- -3.5%
04:15
EG
Emirates NBD PMI
- 48.7
04:15
AE
Emirates NBD PMI
- 49.5
06:45
CH
GDP Growth Rate QoQ
- 0.5%
06:45
CH
GDP Growth Rate YoY
- 1%
07:00
MY
Interest Rate Decision
- 2.75%
07:00
RO
PPI YoY
- 4.1%
07:00
RO
Unemployment Rate
- -
08:00
CZ
GDP Growth Rate QoQ Final
- 0.2%
08:00
CZ
GDP Growth Rate YoY Final
- 1.7%
08:00
HU
PPI YoY
- -
10:00
CY
Unemployment Rate
- 7.1%
10:00
UG
GDP Growth Rate YoY
- 2.5%
11:00
IE
Unemployment Rate
- 4.7%
13:00
PY
Inflation Rate YoY
- 3.1%
13:00
SG
SIPMM Manufacturing PMI
- 49
14:00
PA
Current Account
- PAB -1320M
14:30
NZ
Global Dairy Trade Price Index
- -
16:00
DK
Foreign Exchange Reserves
- -
18:10
PA
GDP Growth Rate YoY
- 3.5%
21:45
NZ
Building Permits MoM
- -
partial.calendar_title_2 (2020-03-04) Real Forecast
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- 1.2%
08:50
FR
Markit Services PMI Final
- -
08:50
FR
Markit Composite PMI Final
- -
08:55
DE
Markit Services PMI Final
- -
08:55
DE
Markit Composite PMI Final
- -
09:00
EA
Markit Services PMI Final
- 52
09:00
EA
Markit Composite PMI Final
- 50.7
09:30
GB
Markit/CIPS UK Services PMI Final
- 53.2
09:30
GB
Markit/CIPS Composite PMI Final
- 52.4
10:00
EA
Retail Sales MoM
- 0.8%
10:00
EA
Retail Sales YoY
- 1.8%
10:00
FR
Retail Sales MoM
- 0.7%
10:00
FR
Retail Sales YoY
- -
10:45
GB
5-Year Treasury Gilt Auction
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
13:15
US
ADP Employment Change
- 143K
14:45
US
Markit Services PMI Final
- 53.2
14:45
US
Markit Composite PMI Final
- 52.8
15:00
US
ISM Non-Manufacturing New Orders
- 55.9
15:00
US
ISM Non-Manufacturing Business Activity
- 58.2
15:00
US
ISM Non-Manufacturing Prices
- 56
15:00
US
ISM Non-Manufacturing Employment
- 52.9
15:00
US
ISM Non-Manufacturing PMI
- 54.9
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
19:00
US
Fed Beige Book
- -
00:30
AU
GDP Growth Rate QoQ
- 0.5%
00:30
AU
GDP Growth Rate YoY
- 2.1%
00:30
AU
GDP Capital Expenditure QoQ
- -
00:30
AU
RBA Chart Pack
- -
00:30
AU
GDP Final Consumption QoQ
- -
00:30
AU
GDP Deflator QoQ
- -
00:30
JP
Jibun Bank Services PMI Final
- 46.7
00:30
JP
Jibun Bank Composite PMI Final
- 47.0
01:45
CN
Caixin Services PMI
- 47.7
01:45
CN
Caixin Composite PMI
- 47.4
00:01
IE
Consumer Confidence
- 87
00:30
HK
Markit PMI
- 46.5
00:30
SG
Markit PMI
- 51.1
01:01
IE
AIB Services PMI
- -
05:00
IN
Markit Services PMI
- 50.8
06:00
RU
Markit Services PMI
- -
07:15
ZA
Standard Bank PMI
- 47.5
08:15
ES
Markit Services PMI
- -
08:45
IT
Markit/ADACI Services PMI
- -
09:00
IT
GDP Growth Rate QoQ Final
- -0.3%
09:00
IT
GDP Growth Rate YoY Final
- 0%
12:00
BR
GDP Growth Rate YoY
- 1%
12:00
BR
GDP Growth Rate QoQ
- 0.4%
07:30
CH
Inflation Rate YoY
- 0.3%
07:30
CH
Inflation Rate MoM
- 0.5%
13:30
CA
Labor Productivity QoQ
- -0.1%
15:00
CA
BoC Interest Rate Decision
- 1.75%
23:50
JP
Stock Investment by Foreigners
- -
23:50
JP
Foreign Bond Investment
- -
13:00
BR
Markit Services PMI
- 51
13:00
BR
Markit Composite PMI
- 51.5
04:00
MY
Balance of Trade
- MYR10.8B
04:00
MY
Exports YoY
- -
04:00
MY
Imports YoY
- -
06:00
KZ
Tengri Partners Services PMI
- 45.0
06:00
UG
Stanbic Bank Uganda PMI
- 57.6
07:00
NO
Current Account
- NOK 45.1B
07:00
RO
Retail Sales MoM
- -
07:00
RO
Retail Sales YoY
- 4.5%
07:30
KE
CfC Stanbic Bank PMI
- 54.0
07:30
SE
Services PMI
- 52.9
08:00
HU
Retail Sales YoY
- -
08:00
MZ
Standard Bank PMI
- -
08:00
SK
Retail Sales MoM
- -
08:00
SK
Retail Sales YoY
- -
08:30
ZM
Stanbic Bank Zambia PMI
- -
08:45
NG
Stanbic IBTC Bank Nigeria PMI
- -
09:00
AM
Inflation Rate YoY
- 0.1%
09:00
GH
Stanbic Bank Ghana PMI
- 50.9
09:00
LB
BLOM Lebanon PMI
- 45.0
09:00
QA
Qatar Financial Centre PMI
- 49
10:00
AT
Retail Sales MoM
- 0.3%
10:00
AT
Retail Sales YoY
- -
10:00
BE
Retail Sales MoM
- 0.4%
10:00
BE
Retail Sales YoY
- -
10:00
HU
Retail Sales MoM
- -
10:00
LU
Retail Sales MoM
- 0.8%
10:00
MT
Retail Sales MoM
- -0.7%
10:00
MT
Retail Sales YoY
- -
10:00
PL
Retail Sales MoM
- -
10:30
LU
Inflation Rate YoY
- 1.8%
11:00
LV
Industrial Production YoY
- -
11:00
LV
Industrial Production MoM
- -
12:00
MD
Interest Rate Decision
- 5.5%
12:00
PL
Interest Rate Decision
- 1.5%
17:30
UY
Inflation Rate YoY
- 8.5%
19:00
CO
PPI YoY
- 4.5%
23:00
KR
Current Account
- .3B
partial.calendar_title_2 (2020-03-05) Real Forecast
08:30
DE
Construction PMI
- 54.2
09:00
GB
New Car Sales YoY
- -
10:00
FR
10-Year OAT Auction
- -
12:30
US
Challenger Job Cuts
- 78K
13:30
US
Unit Labour Costs QoQ Final
- 1.4%
13:30
US
Nonfarm Productivity QoQ Final
- 1.4%
13:30
US
Initial Jobless Claims
- 226K
13:30
US
Continuing Jobless Claims
- 1715K
15:00
US
Factory Orders MoM
- 0.4%
15:00
US
Factory Orders ex Transportation
- -
15:30
US
EIA Natural Gas Stocks Change
- -
16:30
US
4-Week Bill Auction
- -
00:30
AU
Balance of Trade
- A.9B
00:30
AU
Exports MoM
- 1%
00:30
AU
Imports MoM
- 2%
03:45
JP
30-Year JGB Auction
- -
05:30
NL
Inflation Rate YoY
- -
10:00
ES
3-Year Bonos Auction
- -
10:00
ES
10-Year Obligacion Auction
- -
10:00
ES
5-Year Bonos Auction
- -
11:30
ES
Consumer Confidence
- -
21:30
AU
Ai Group Services Index
- 46
23:30
JP
Household Spending YoY
- -1.6%
23:30
JP
Average Cash Earnings YoY
- 0.2%
23:50
JP
Foreign Exchange Reserves
- -
01:00
PH
Inflation Rate YoY
- 2.0%
01:00
PH
Inflation Rate MoM
- 0.2%
01:00
PH
Core Inflation Rate YoY
- 3.4%
01:00
PH
Industrial Production YoY
- -1.5%
03:00
FJ
Inflation Rate YoY
- -
03:30
TH
Consumer Confidence
- 67.5
09:00
ZA
Current Account
- ZAR -115B
09:30
ZA
SACCI Business Confidence
- 92
07:00
GE
Industrial Production YoY
- 14.5%
07:00
GE
Retail Sales YoY
- 7.1%
08:20
TW
Foreign Exchange Reserves
- 0B
08:30
SE
Industrial Production YoY
- -1.2%
08:30
SE
Industrial Production MoM
- 1%
08:30
SE
New Orders YoY
- -2%
09:00
BG
GDP Growth Rate QoQ Final
- 0.7%
09:00
BG
GDP Growth Rate YoY Final
- 3.5%
09:00
IS
Balance of Trade
- -
10:00
CY
Inflation Rate YoY
- 1.3%
10:00
GR
Unemployment Rate
- 16.2%
10:00
UG
Business Confidence
- 55.4
12:00
MX
Consumer Confidence
- 45
13:00
BR
Car Production MoM
- -
13:00
BR
New Car Registrations MoM
- -
19:00
AR
Industrial Production YoY
- 0.5%
partial.calendar_title_2 (2020-03-06) Real Forecast
07:00
DE
Factory Orders MoM
- 1.5%
07:45
FR
Balance of Trade
- €-4.4B
07:45
FR
Current Account
- €-0.8B
08:30
GB
Halifax House Price Index MoM
- -
08:30
GB
Halifax House Price Index YoY
- 1.8%
12:30
US
Imports
- -
13:30
US
Balance of Trade
- $-53.6B
13:30
US
Non Farm Payrolls
- 150K
13:30
US
Unemployment Rate
- 3.7%
13:30
US
Average Weekly Hours
- 34.4
13:30
US
Average Hourly Earnings YoY
- 2.9%
13:30
US
Government Payrolls
- 5K
13:30
US
Participation Rate
- 63.4%
13:30
US
Manufacturing Payrolls
- 4K
13:30
US
Nonfarm Payrolls Private
- 145K
13:30
US
Average Hourly Earnings MoM
- 0.2%
13:30
US
Exports
- -
15:00
US
Wholesale Inventories MoM
- 0.1%
18:00
US
Baker Hughes Total Rig Count
- -
18:00
US
Baker Hughes Oil Rig Count
- -
20:00
US
Consumer Credit Change
- .4B
00:30
AU
Retail Sales MoM
- -0.7%
05:00
JP
Coincident Index Prel
- 93.6
05:00
JP
Leading Economic Index Prel
- 89.5
08:00
ES
Industrial Production YoY
- -1.6%
08:00
CH
Foreign Exchange Reserves
- -
09:00
IT
Retail Sales MoM
- -
09:00
IT
Retail Sales YoY
- -
13:30
CA
Balance of Trade
- C$ -0.7B
13:30
CA
Employment Change
- -
13:30
CA
Full Time Employment Chg
- 60K
13:30
CA
Participation Rate
- 65.5%
13:30
CA
Part Time Employment Chg
- 30K
13:30
CA
Unemployment Rate
- 5.6%
13:30
CA
Imports
- CB
13:30
CA
Exports
- C.3B
13:30
CA
Average Hourly Wages YoY
- -
13:30
US
Imports
- -
03:00
ID
Foreign Exchange Reserves
- 1.2B
06:00
ZA
Foreign Exchange Reserves
- B
11:00
RU
Vehicle Sales YoY
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
MX
Gross Fixed Investment YoY
- 1.5%
12:00
MX
Gross Fixed Investment MoM
- 1.5%
12:00
MX
Auto Exports YoY
- -
12:00
MX
Auto Production YoY
- -
13:00
RU
Inflation Rate YoY
- 2.6%
13:00
RU
Foreign Exchange Reserves
- -
13:00
RU
Corporate Profits
- RUB 15.1T
13:00
RU
Inflation Rate MoM
- 0.3%
14:00
MX
Foreign Exchange Reserves
- 4B
14:30
TR
Treasury Cash Balance
- -
15:00
CA
Ivey PMI s.a
- 56
partial.calendar_title_2 (2020-03-09) Real Forecast
07:00
DE
Balance of Trade
- €13.4B
07:00
DE
Industrial Production MoM
- -
07:00
DE
Current Account
- €20.1B
14:00
FR
3-Month BTF Auction
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
15:00
US
Consumer Inflation Expectations
- 2.5%
15:30
US
6-Month Bill Auction
- -
15:30
US
3-Month Bill Auction
- -
partial.calendar_title_2 (2020-03-10) Real Forecast
06:30
FR
Non Farm Payrolls QoQ
- 25450%
06:30
FR
Private Non Farm Payrolls QoQ Final
- -
07:45
FR
Industrial Production MoM
- -
10:00
EA
GDP Growth Rate QoQ 3rd Est
- 0.1%
10:00
EA
GDP Growth Rate YoY 3rd Est
- 0.9%
10:00
EA
Employment Change QoQ Final
- 0.3%
10:00
EA
Employment Change YoY Final
- 1%
10:00
US
NFIB Business Optimism Index
- 103
10:45
GB
10-Year Treasury Gilt Auction
- -
12:55
US
Redbook YoY
- -
12:55
US
Redbook MoM
- -
partial.calendar_title_2 (2020-03-07) Real Forecast
03:00
CN
Balance of Trade
- .8B
03:00
CN
Exports YoY
- -16.2%
07:00
CN
Foreign Exchange Reserves
- -
07:30
CN
Imports YoY
- -23.6%

Base Metals

Rate Change Low High Time
Aluminium 1693.75 (0.56%) 9.5 1693.25 1705.25 13:14:13
Nickel (Ton) 12380 (1.17%) 145 12362.5 12587.5 13:14:13
Lead (Ton) 1838.5 (0.73%) 13.5 1831.25 1851.5 13:13:12
Zinc (Ton) 2041.75 (0.25%) 5 2030.75 2047.5 13:13:12
Copper (Ton) 5635.5 (0.78%) 43.75 5624.75 5696 13:14:13
Tin 16635 (0.44%) 72.5 16605 16762.5 13:15:52

Precious Metals

Rate Change Low High Time
Gold 1,650.96 (0.08%) 1.29 1,627.59 1,654.99 13:14:56
Silver 18.13 (0.08%) 0.01 17.82 18.17 13:14:49
Platinum 932.90 (0.04%) 0.35 923.30 937.70 13:14:56
Palladium 2,607.60 (0.42%) 10.95 2,582.60 2,632.40 13:14:49
Gold / Silver 91.00 (0.03%) 0.03 90.59 91.45 13:14:50
Gold / Platinum 1.78 (0.56%) 0.01 1.76 1.78 13:14:50

Commodities

Rate Change Low High Time
Cotton 65.93 (0.77%) 0.51 65.85 66.73 13:13:12
Sugar 14.55 (1.24%) 0.18 14.52 14.7 13:12:13
Soybean 886.88 (0.17%) 1.5 885.12 889.62 13:12:13
Wheat 535.12 (0.68%) 3.63 533.12 536.62 13:14:13
Corn 375.38 (0.23%) 0.87 374.62 376.38 13:12:13
Rice 13.583 (0.04%) 0.005 13.58 13.595 06:23:29

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 49.47 (0.81%) 0.4 49.02 50.41 13:14:13
Brent Oil 53.68 (0.8%) 0.43 53.19 54.77 13:14:13
OPEC Oil 56.11 (0%) 0 56.11 56.11 25 February
Gasoline 1.615 (1.39%) 0.0225 1.6042 1.6439 13:14:13
Natural Gas 1.856 (0.38%) 0.007 1.827 1.868 13:14:13
Gas Oil 470.13 (1.65%) 7.75 466.88 482.63 13:14:13

S&P 500

3,128
Live Rate
9 (0.29%)
Change
26 February 2020
Time 01:00:57
10 (0.33%)
Change / 3 Month
259 (9.04%)
Change / 6 Month
329 (11.75%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 3128.21 (0.29%) 9.12 3125.09 3128.21 01:00:57
Nasdaq 8,966 (0.37%) 33 8,959 8,966 01:00:57
Dow Jone 27,081 (0.21%) 58 27,063 27,081 01:00:57
Nikkei 225 22426.19 (0.8%) 179.22 22180 22436.5 10:30:57
DAX 12,429 (2.91%) 362 12,429 12,656 13:01:31
FTSE 6,902 (1.67%) 116 6,902 6,971 13:01:31

EUR/USD

1.0887
Live Rate
0 (0.02%)
Change
26 February 2020
Time 13:15:39
0 (1.22%)
Change / 3 Month
0 (1.94%)
Change / 6 Month
0 (4.47%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0833 (0.48%) 0.0052 1.0833 1.0896 13:14:44
GBP/USD 1.3049 (0.32%) 0.0042 1.2952 1.3049 13:14:44
USD/CAD 1.325 (0.21%) 0.0028 1.325 1.3308 13:14:45
USD/JPY 109.78 (0.25%) 0.27 109.78 110.59 13:14:45
USD/CHF 0.9825 (0.69%) 0.0067 0.9733 0.9825 13:14:45
AUD/USD 0.6715 (1.77%) 0.0117 0.6573 0.6715 13:14:44

Bitcoin

9,159
Live Rate
176 (1.92%)
Change
26 February 2020
Time 13:14:10
2,063 (29.08%)
Change / 3 Month
1,162 (11.26%)
Change / 6 Month
5,346 (140.18%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 9158.7 (1.92%) 175.5 9127.5 9412.6 13:14:10
Etherium 237.22 (4.62%) 10.96 235.83 252.98 13:14:10
Dash 87.62 (8.75%) 7.67 87.24 97.43 13:14:10
Ripple 0.23978 (6.35%) 0.0152 0.23594 0.25831 13:14:10
Litecoin 66.264 (6.43%) 4.258 65.833 72.166 13:14:10
Stellar 0.06044 (6.6%) 0.004 0.06012 0.06511 13:14:10

USD/GBP

0.7721
Live Rate
0 (0.39%)
Change
26 February 2020
Time 13:15:40
0 (0.66%)
Change / 3 Month
0 (5.67%)
Change / 6 Month
0 (2.41%)
Annual Fluctuation

Forex

Rate Change Low High Time
AED/GBP 0.2087 (0%) 0 0.2086 0.2087 01:42:20
AFN/GBP 0.0099 (1.01%) 0.0001 0.0099 0.0099 03:07:21
ALL/GBP 0.0068 (0%) 0 0.0068 0.0068 07:14:21
ANG/GBP 0.4304 (0.51%) 0.0022 0.4304 0.4304 07:07:15
ARS/GBP 0.0125 (0%) 0 0.0125 0.0126 16:56:44
AUD/GBP 0.5147 (0%) 0 0.5146 0.5148 01:42:24

Nasdaq

8,966
Live Rate
33 (0.37%)
Change
26 February 2020
Time 01:00:57
316 (3.65%)
Change / 3 Month
1,138 (14.54%)
Change / 6 Month
1,399 (18.49%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 8965.61 (0.37%) 32.73 8959.28 8965.61 01:00:57
Dow 30 27081.36 (0.21%) 57.81 27062.81 27081.36 01:00:57
S&P 500 3128.21 (0.29%) 9.12 3125.09 3128.21 01:00:57
SmallCap 2000 1577.16 (0.47%) 7.33 1573.77 1577.16 01:00:57
S&P 500 VIX 28.74 (1.29%) 0.37 26.74 28.85 13:01:31
DJ Utility 915.77 (0.36%) 3.29 915.03 915.77 01:00:57

Bonds

Rate Change Low High Time
Japan 1M -0.099 (-43.1%) 0.075 -0.099 -0.099 05:30:58
Japan 1Y -0.187 (-2.67%) 0.005 -0.182 -0.189 12:31:15
Japan 2Y -0.192 (-1.04%) 0.002 -0.192 -0.199 13:01:30
Japan 3M -0.134 (-5.22%) 0.007 -0.134 -0.134 05:30:58
Japan 3Y -0.208 (-3.26%) 0.007 -0.208 -0.22 12:31:15
Japan 7Y -0.219 (-3.52%) 0.008 -0.216 -0.233 13:01:30

World Stocks

Rate Change Low High Time
Apple 288.08 (1.98%) 5.7 288.08 288.08 01:53:39
Amazon.com 1972.74 (0.61%) 12 1971.63 1972.74 11:19:07
Alphabet A 1386.32 (1.91%) 26.42 1386.22 1386.32 11:19:07
Alphabet Inc C 1388.45 (1.89%) 26.23 1388.45 1388.48 11:19:07
Microsoft 168.07 (1.8%) 3.03 168.05 168.07 11:19:07
Facebook 196.77 (1.65%) 3.24 196.64 196.77 11:19:07

ETFs

Rate Change Low High Time
Bharat 22 ETF 31.17 (1.22%) 0.38 31.17 31.63 13:01:20
Goldman Sachs Nifty BeES 124.19 (0.97%) 1.2 124.19 125.09 13:01:20
SBI Nifty 50 120.69 (1.21%) 1.46 120.69 121.75 13:01:20
SBI Gold 3839 (0.47%) 18 3814.6 3839 13:01:21
UTI Gold 3776.75 (0.05%) 1.75 3763.05 3776.75 13:01:21
UTI Gold 3776.75 (0.05%) 1.75 3763.05 3776.75 13:01:21

Funds

Rate Change Low High Time
Russell Balanced Portfolio Super Suite 3.135 (0%) 0 3.135 3.135 16:04:25
AMP Capital Enhanced Index International Share 1.638 (2.5%) 0.041 1.638 1.638 13:01:31
AMP Capital Future Directions Balanced Fund - Cla 1.201 (1%) 0.012 1.201 1.201 13:01:31
AMP Capital Future Directions Balanced Fund 1.213 (1.07%) 0.013 1.213 1.213 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (1.01%) 0.029 2.862 2.862 13:01:31
CFS FC W Pen-FirstChoice W Moderate 2.862 (1.01%) 0.029 2.862 2.862 13:01:31

World Economy

News