TGJU Local & Global Markets
Online Forum
United States
United States

eur/usd

1.0849
Live Rate
0 (0.06%)
Change
22 February 2020
Time 16:00:56
0 (1.55%)
Change / 3 Month
0 (2.16%)
Change / 6 Month
0 (4.30%)
Annual Fluctuation

18 Karat Gold

39
Live Rate
0 (0%)
Change
21 February 2020
Time 10:01:38
4 (11.43%)
Change / 3 Month
3 (8.33%)
Change / 6 Month
8 (25.81%)
Annual Fluctuation

United States

Indicator Value Fund Previous Low High Change Change % Time Chart
Apple 313.05 1.37T 313.04 313.04 313.05 2.00 0.64% 2020/02/22 Time 10:58
Microsoft 178.59 1.36T 178.46 178.46 178.59 0.89 0.50% 2020/02/22 Time 10:58
Amazon.com 2095.97 1.04T 2095.76 2095.76 2095.97 12.13 0.58% 2020/02/22 Time 10:58
Alphabet A 1483.46 1.02T 1482.51 1482.51 1483.46 15.65 1.05% 2020/02/22 Time 10:58
Alphabet Inc C 1485.11 1.02T 1484.27 1484.27 1485.11 15.34 1.03% 2020/02/22 Time 10:58
Netflix Inc DRC 380.07 732.12B 380.08 380.07 380.08 1.74 0.46% 2020/02/22 Time 10:58
Crown Castle Pref 1479.85 615.27B - 1477.82 1479.85 0.00 0.00% 2020/02/21 Time 20:23
Facebook 210.18 599.37B 210.16 210.16 210.18 0.52 0.25% 2020/02/22 Time 10:58
Alibaba 212.59 584.94B 212.57 212.57 212.59 1.25 0.59% 2020/02/22 Time 10:58
Berkshire Hathaway 343449 561.42B 343750 343449 343750 349.00 0.10% 2020/02/22 Time 10:58
Berkshire Hathaway B 229.33 561.42B 229.22 229.22 229.33 0.39 0.17% 2020/02/22 Time 10:58
Tencent Holdings 51.4 491.83B - 51.4 51.4 0.30 0.59% 2020/02/22 Time 1:58
Tencent ADR 51.47 491.83B 51.44 51.44 51.47 0.02 0.04% 2020/02/22 Time 10:58
Visa 208.81 448.95B - 208.81 208.81 0.35 0.17% 2020/02/22 Time 1:58
JPMorgan Chase & Co Pg ADR 25.52 425.97B - 25.52 25.52 0.03 0.12% 2020/02/22 Time 1:58
JPMorgan Chase Pref EE 27.74 425.97B - 27.74 27.74 0.02 0.07% 2020/02/22 Time 2:36
JPMorgan Chase & Co Ph ADR 25.53 425.97B - 25.53 25.53 0.01 0.04% 2020/02/22 Time 10:58
JPMorgan 135.81 425.97B - 135.81 135.81 0.28 0.21% 2020/02/22 Time 1:58
JPMorgan Chase & Co Pf ADR 24.98 425.97B - 24.98 24.98 0.01 0.04% 2020/02/22 Time 10:58
JPMorgan Chase & Co Pa ADR 25.01 425.97B - 25.01 25.01 0.00 0.00% 2019/11/30 Time 0:00
JPMorgan Chase & Co Pe ADR 25.01 425.97B - 25.01 25.01 0.00 0.00% 2019/08/31 Time 0:00
J&J 149.93 395.02B 149.98 149.93 149.98 0.70 0.47% 2020/02/22 Time 10:58
Mastercard 339.7 341.44B 339.67 339.67 339.7 1.89 0.56% 2020/02/22 Time 10:58
Samsung Electronics Co 2210 341.39B - 2210 2210 0.00 0.00% 2018/04/24 Time 0:00
Walmart 118.58 336.43B - 118.58 118.58 0.17 0.14% 2020/02/22 Time 1:58
Nestle 111.2 321.81B - 111.2 111.2 0.56 0.51% 2020/02/22 Time 1:58
Nestle ADR 111.09 321.81B - 111.09 111.15 0.43 0.39% 2020/02/22 Time 10:58
Procter & Gamble DRC 126.7 312.01B 126.71 126.7 126.71 0.85 0.67% 2020/02/22 Time 10:58
Bank of America Corp Pl Pref 1579.99 309.07B - 1579.99 1579.99 0.00 0.00% 2020/02/21 Time 1:17
Bank of America Corp Pw ADR 25.01 309.07B - 25.01 25.01 0.00 0.00% 2019/09/07 Time 0:00
Bank of America Corp Pj ADR 24.55 309.07B 24.63 24.55 24.63 0.14 0.57% 2020/02/22 Time 10:58
Bank of America Corp Pl ADR 24.59 309.07B 24.61 24.59 24.61 0.19 0.77% 2020/02/22 Time 10:58
Bank of America Corp Ph ADR 22.5 309.07B - 22.5 22.5 0.10 0.44% 2020/02/22 Time 10:58
Bank of America Pm 27.17 309.07B - 27.17 27.17 0.01 0.04% 2020/02/22 Time 2:36
Bank of America Corp Py ADR 25 309.07B - 25 25 0.00 0.00% 2020/01/25 Time 0:00
Bank of America 34.36 309.07B - 34.36 34.37 0.05 0.15% 2020/02/22 Time 10:58
Bank of America Corp Pe ADR 24.75 309.07B 24.81 24.75 24.81 0.12 0.48% 2020/02/22 Time 10:58
Bank of America Corp Pg ADR 22.72 309.07B - 22.72 22.72 0.09 0.40% 2020/02/22 Time 10:58
Samsung Electronics Co Ltd DRC Pref 953 307.69B - 953 960 0.00 0.00% 2020/02/21 Time 23:17
Roche Holding ADR 44.03 297.27B - 44.02 44.03 0.07 0.16% 2020/02/22 Time 10:58